39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,670 | 3,365 | 3,670 | +125 | +3.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,490 | 1,150 | 1,370 | +210 | +18.1 | 82,200 | |
1,090 | 1,350 | 1,030 | 1,160 | +20 | +1.8 | 43,900 | |
1,000 | 1,200 | 1,000 | 1,140 | +150 | +15.2 | 8,600 | |
1,050 | 1,050 | 980 | 990 | -60 | -5.7 | 5,200 | |
970 | 1,050 | 970 | 1,050 | +70 | +7.1 | 800 | |
1,020 | 1,020 | 940 | 980 | 0 | 0.0 | 3,600 | |
970 | 1,020 | 940 | 980 | +10 | +1.0 | 5,000 | |
1,030 | 1,030 | 920 | 970 | -20 | -2.0 | 4,200 | |
1,020 | 1,060 | 970 | 990 | -20 | -2.0 | 4,100 | |
1,050 | 1,120 | 980 | 1,010 | -80 | -7.3 | 13,400 | |
1,080 | 1,100 | 980 | 1,090 | +20 | +1.9 | 3,900 | |
1,000 | 1,140 | 960 | 1,070 | +70 | +7.0 | 18,100 | |
1,040 | 1,040 | 760 | 1,000 | 0 | 0.0 | 20,400 | |
1,000 | 1,050 | 970 | 1,000 | 0 | 0.0 | 8,200 | |
970 | 1,030 | 960 | 1,000 | +30 | +3.1 | 12,900 | |
970 | 1,020 | 900 | 970 | 0 | 0.0 | 10,800 | |
950 | 970 | 910 | 970 | +60 | +6.6 | 4,100 | |
920 | 950 | 910 | 910 | -30 | -3.2 | 2,800 | |
920 | 990 | 900 | 940 | +20 | +2.2 | 5,700 | |
1,040 | 1,040 | 900 | 920 | -120 | -11.5 | 3,600 | |
1,090 | 1,090 | 1,010 | 1,040 | -50 | -4.6 | 1,200 | |
1,130 | 1,220 | 1,040 | 1,090 | -90 | -7.6 | 4,900 | |
1,230 | 1,270 | 1,100 | 1,180 | -90 | -7.1 | 8,900 | |
1,170 | 1,320 | 1,160 | 1,270 | +120 | +10.4 | 37,600 | |
1,140 | 1,220 | 1,050 | 1,150 | +30 | +2.7 | 29,900 | |
1,200 | 1,540 | 1,100 | 1,120 | -30 | -2.6 | 85,600 | |
920 | 1,410 | 890 | 1,150 | +220 | +23.7 | 75,700 | |
930 | 1,320 | 790 | 930 | +30 | +3.3 | 86,900 | |
940 | 980 | 740 | 900 | -50 | -5.3 | 7,900 | |
940 | 960 | 860 | 950 | +30 | +3.3 | 4,600 |