38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 3,600 | 3,950 | -200 | -4.8 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 980 | 990 | -60 | -5.7 | 5,200 | |
970 | 1,050 | 970 | 1,050 | +70 | +7.1 | 800 | |
1,020 | 1,020 | 940 | 980 | 0 | 0.0 | 3,600 | |
970 | 1,020 | 940 | 980 | +10 | +1.0 | 5,000 | |
1,030 | 1,030 | 920 | 970 | -20 | -2.0 | 4,200 | |
1,020 | 1,060 | 970 | 990 | -20 | -2.0 | 4,100 | |
1,050 | 1,120 | 980 | 1,010 | -80 | -7.3 | 13,400 | |
1,080 | 1,100 | 980 | 1,090 | +20 | +1.9 | 3,900 | |
1,000 | 1,140 | 960 | 1,070 | +70 | +7.0 | 18,100 | |
1,040 | 1,040 | 760 | 1,000 | 0 | 0.0 | 20,400 | |
1,000 | 1,050 | 970 | 1,000 | 0 | 0.0 | 8,200 | |
970 | 1,030 | 960 | 1,000 | +30 | +3.1 | 12,900 | |
970 | 1,020 | 900 | 970 | 0 | 0.0 | 10,800 | |
950 | 970 | 910 | 970 | +60 | +6.6 | 4,100 | |
920 | 950 | 910 | 910 | -30 | -3.2 | 2,800 | |
920 | 990 | 900 | 940 | +20 | +2.2 | 5,700 | |
1,040 | 1,040 | 900 | 920 | -120 | -11.5 | 3,600 | |
1,090 | 1,090 | 1,010 | 1,040 | -50 | -4.6 | 1,200 | |
1,130 | 1,220 | 1,040 | 1,090 | -90 | -7.6 | 4,900 | |
1,230 | 1,270 | 1,100 | 1,180 | -90 | -7.1 | 8,900 | |
1,170 | 1,320 | 1,160 | 1,270 | +120 | +10.4 | 37,600 | |
1,140 | 1,220 | 1,050 | 1,150 | +30 | +2.7 | 29,900 | |
1,200 | 1,540 | 1,100 | 1,120 | -30 | -2.6 | 85,600 | |
920 | 1,410 | 890 | 1,150 | +220 | +23.7 | 75,700 | |
930 | 1,320 | 790 | 930 | +30 | +3.3 | 86,900 | |
940 | 980 | 740 | 900 | -50 | -5.3 | 7,900 | |
940 | 960 | 860 | 950 | +30 | +3.3 | 4,600 | |
810 | 940 | 780 | 920 | +100 | +12.2 | 17,200 | |
700 | 920 | 700 | 820 | +90 | +12.3 | 11,300 | |
790 | 790 | 690 | 730 | -60 | -7.6 | 4,100 |