38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 3,600 | 3,950 | -200 | -4.8 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,650 | 1,560 | 1,570 | +20 | +1.3 | 13,100 | |
1,550 | 1,600 | 1,490 | 1,550 | -20 | -1.3 | 5,500 | |
1,640 | 1,780 | 1,550 | 1,570 | -80 | -4.8 | 25,600 | |
1,620 | 1,710 | 1,530 | 1,650 | +10 | +0.6 | 19,800 | |
1,770 | 1,770 | 1,510 | 1,640 | -80 | -4.7 | 14,600 | |
1,520 | 2,140 | 1,470 | 1,720 | +250 | +17.0 | 97,700 | |
1,340 | 1,540 | 1,290 | 1,470 | +130 | +9.7 | 23,800 | |
1,370 | 1,370 | 1,290 | 1,340 | -30 | -2.2 | 8,400 | |
1,420 | 1,420 | 1,260 | 1,370 | -30 | -2.1 | 19,500 | |
1,200 | 1,600 | 1,190 | 1,400 | +210 | +17.6 | 43,700 | |
1,190 | 1,300 | 1,160 | 1,190 | -10 | -0.8 | 11,400 | |
1,180 | 1,240 | 1,150 | 1,200 | +70 | +6.2 | 5,000 | |
1,270 | 1,280 | 1,110 | 1,130 | -160 | -12.4 | 9,300 | |
1,390 | 1,390 | 1,260 | 1,290 | -70 | -5.1 | 20,100 | |
1,290 | 1,420 | 1,180 | 1,360 | +110 | +8.8 | 22,600 | |
1,190 | 1,300 | 1,180 | 1,250 | +20 | +1.6 | 22,900 | |
1,190 | 1,230 | 1,120 | 1,230 | -30 | -2.4 | 22,100 | |
1,310 | 1,320 | 1,210 | 1,260 | -50 | -3.8 | 18,200 | |
1,110 | 1,320 | 1,070 | 1,310 | +200 | +18.0 | 21,000 | |
1,060 | 1,130 | 1,010 | 1,110 | 0 | 0.0 | 4,500 | |
1,140 | 1,160 | 1,040 | 1,110 | +20 | +1.8 | 5,800 | |
1,070 | 1,140 | 1,010 | 1,090 | +10 | +0.9 | 7,800 | |
1,100 | 1,170 | 1,020 | 1,080 | -40 | -3.6 | 4,100 | |
1,230 | 1,230 | 1,030 | 1,120 | -140 | -11.1 | 6,300 | |
1,160 | 1,280 | 1,160 | 1,260 | +10 | +0.8 | 6,400 | |
1,460 | 1,460 | 1,170 | 1,250 | -160 | -11.3 | 12,500 | |
1,370 | 1,430 | 1,300 | 1,410 | +40 | +2.9 | 10,500 | |
1,160 | 1,490 | 1,150 | 1,370 | +210 | +18.1 | 82,200 | |
1,090 | 1,350 | 1,030 | 1,160 | +20 | +1.8 | 43,900 | |
1,000 | 1,200 | 1,000 | 1,140 | +150 | +15.2 | 8,600 |