![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 3,600 | 3,950 | -200 | -4.8 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,690 | 1,610 | 1,670 | +40 | +2.5 | 9,300 | |
1,580 | 1,680 | 1,550 | 1,630 | +50 | +3.2 | 19,100 | |
1,580 | 1,630 | 1,560 | 1,580 | -50 | -3.1 | 11,100 | |
1,540 | 1,630 | 1,520 | 1,630 | +110 | +7.2 | 6,700 | |
1,400 | 1,530 | 1,340 | 1,520 | +180 | +13.4 | 17,500 | |
1,250 | 1,340 | 1,200 | 1,340 | +100 | +8.1 | 16,200 | |
1,400 | 1,400 | 1,170 | 1,240 | -160 | -11.4 | 31,800 | |
1,520 | 1,530 | 1,370 | 1,400 | -50 | -3.4 | 16,700 | |
1,430 | 1,510 | 1,420 | 1,450 | -10 | -0.7 | 6,900 | |
1,280 | 1,460 | 1,280 | 1,460 | +130 | +9.8 | 4,500 | |
1,450 | 1,450 | 1,190 | 1,330 | -110 | -7.6 | 15,000 | |
1,470 | 1,500 | 1,330 | 1,440 | -40 | -2.7 | 9,500 | |
1,590 | 1,590 | 1,420 | 1,480 | -120 | -7.5 | 19,300 | |
1,580 | 1,610 | 1,540 | 1,600 | +50 | +3.2 | 14,000 | |
1,540 | 1,580 | 1,490 | 1,550 | -40 | -2.5 | 9,900 | |
1,600 | 1,600 | 1,460 | 1,590 | -50 | -3.0 | 20,200 | |
1,890 | 2,070 | 1,530 | 1,640 | -240 | -12.8 | 65,300 | |
1,880 | 1,940 | 1,650 | 1,880 | +30 | +1.6 | 29,700 | |
1,980 | 2,170 | 1,840 | 1,850 | -110 | -5.6 | 107,800 | |
1,950 | 2,010 | 1,910 | 1,960 | +30 | +1.6 | 21,400 | |
1,830 | 2,300 | 1,770 | 1,930 | +100 | +5.5 | 409,700 | |
1,760 | 1,870 | 1,720 | 1,830 | +100 | +5.8 | 51,200 | |
1,680 | 1,890 | 1,540 | 1,730 | -50 | -2.8 | 86,900 | |
1,540 | 2,020 | 1,500 | 1,780 | +240 | +15.6 | 143,600 | |
1,550 | 1,580 | 1,450 | 1,540 | +10 | +0.7 | 12,300 | |
1,540 | 1,570 | 1,470 | 1,530 | +20 | +1.3 | 12,200 | |
1,620 | 1,620 | 1,430 | 1,510 | -110 | -6.8 | 19,000 | |
1,660 | 1,670 | 1,560 | 1,620 | 0 | 0.0 | 19,100 | |
1,570 | 1,620 | 1,510 | 1,620 | +20 | +1.2 | 11,200 | |
1,590 | 1,640 | 1,550 | 1,600 | +30 | +1.9 | 14,500 |