38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 3,600 | 3,950 | -200 | -4.8 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549 | 2,550 | 2,272 | 2,385 | -163 | -6.4 | 8,700 | |
2,500 | 2,550 | 2,480 | 2,548 | +59 | +2.4 | 3,200 | |
2,231 | 2,550 | 2,231 | 2,489 | +364 | +17.1 | 6,500 | |
2,389 | 2,389 | 2,125 | 2,125 | -264 | -11.1 | 1,500 | |
2,105 | 2,389 | 2,056 | 2,389 | +184 | +8.3 | 3,600 | |
2,425 | 2,425 | 2,100 | 2,205 | -105 | -4.5 | 2,700 | |
2,159 | 2,319 | 1,910 | 2,310 | +110 | +5.0 | 4,400 | |
2,269 | 2,298 | 2,141 | 2,200 | -119 | -5.1 | 5,900 | |
2,730 | 2,730 | 2,269 | 2,319 | -281 | -10.8 | 9,400 | |
2,699 | 2,789 | 2,600 | 2,600 | -199 | -7.1 | 1,300 | |
2,651 | 2,799 | 2,550 | 2,799 | 0 | 0.0 | 7,300 | |
2,850 | 2,850 | 2,400 | 2,799 | -1 | -0.0 | 14,600 | |
2,440 | 2,849 | 2,350 | 2,800 | +260 | +10.2 | 10,600 | |
2,640 | 2,640 | 2,331 | 2,540 | +25 | +1.0 | 5,900 | |
2,410 | 2,515 | 2,216 | 2,515 | +5 | +0.2 | 11,000 | |
2,690 | 2,690 | 2,370 | 2,510 | -183 | -6.8 | 3,200 | |
2,571 | 2,700 | 2,470 | 2,693 | +121 | +4.7 | 11,300 | |
2,675 | 2,690 | 2,341 | 2,572 | -28 | -1.1 | 18,400 | |
2,330 | 2,690 | 2,280 | 2,600 | +270 | +11.6 | 16,300 | |
2,130 | 2,340 | 2,080 | 2,330 | +180 | +8.4 | 14,400 | |
2,070 | 2,200 | 2,050 | 2,150 | +90 | +4.4 | 24,200 | |
1,950 | 2,080 | 1,930 | 2,060 | +120 | +6.2 | 16,300 | |
1,930 | 1,990 | 1,920 | 1,940 | -40 | -2.0 | 9,500 | |
1,970 | 1,980 | 1,910 | 1,980 | +60 | +3.1 | 7,700 | |
1,950 | 1,980 | 1,910 | 1,920 | -30 | -1.5 | 8,600 | |
1,880 | 1,950 | 1,850 | 1,950 | +60 | +3.2 | 4,900 | |
1,910 | 1,910 | 1,790 | 1,890 | -40 | -2.1 | 9,000 | |
1,880 | 2,070 | 1,850 | 1,930 | +70 | +3.8 | 22,700 | |
1,740 | 1,910 | 1,740 | 1,860 | +120 | +6.9 | 25,100 | |
1,680 | 1,740 | 1,670 | 1,740 | +70 | +4.2 | 13,700 |