![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 3,600 | 3,950 | -200 | -4.8 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,650 | 2,455 | 2,650 | +139 | +5.5 | 4,900 | |
2,650 | 2,650 | 2,500 | 2,511 | -49 | -1.9 | 4,200 | |
2,550 | 2,599 | 2,409 | 2,560 | +10 | +0.4 | 2,800 | |
2,365 | 2,550 | 2,365 | 2,550 | +135 | +5.6 | 4,300 | |
2,546 | 2,546 | 2,355 | 2,415 | -82 | -3.3 | 4,200 | |
2,475 | 2,497 | 2,330 | 2,497 | -13 | -0.5 | 7,000 | |
2,640 | 2,699 | 2,475 | 2,510 | -138 | -5.2 | 18,200 | |
2,601 | 2,699 | 2,500 | 2,648 | +48 | +1.8 | 8,800 | |
2,550 | 2,650 | 2,500 | 2,600 | +99 | +4.0 | 7,100 | |
2,459 | 2,540 | 2,353 | 2,501 | +191 | +8.3 | 6,800 | |
2,399 | 2,406 | 2,279 | 2,310 | +11 | +0.5 | 3,300 | |
2,430 | 2,440 | 2,180 | 2,299 | -138 | -5.7 | 4,400 | |
2,473 | 2,497 | 2,339 | 2,437 | +64 | +2.7 | 6,300 | |
2,400 | 2,533 | 2,339 | 2,373 | -127 | -5.1 | 4,400 | |
2,510 | 2,520 | 2,340 | 2,500 | -1 | -0.0 | 2,800 | |
2,400 | 2,520 | 2,300 | 2,501 | +101 | +4.2 | 4,500 | |
2,390 | 2,400 | 2,205 | 2,400 | +11 | +0.5 | 3,200 | |
2,284 | 2,389 | 2,150 | 2,389 | +54 | +2.3 | 4,700 | |
2,436 | 2,550 | 2,201 | 2,335 | -1 | -0.0 | 17,700 | |
2,300 | 2,399 | 2,300 | 2,336 | +55 | +2.4 | 7,200 | |
2,180 | 2,363 | 2,080 | 2,281 | +102 | +4.7 | 3,700 | |
2,336 | 2,359 | 1,820 | 2,179 | -46 | -2.1 | 9,300 | |
2,370 | 2,391 | 2,211 | 2,225 | -145 | -6.1 | 9,600 | |
2,364 | 2,482 | 2,346 | 2,370 | -27 | -1.1 | 8,400 | |
2,400 | 2,400 | 2,264 | 2,397 | +35 | +1.5 | 6,900 | |
2,479 | 2,497 | 2,293 | 2,362 | +21 | +0.9 | 10,400 | |
2,400 | 2,499 | 2,340 | 2,341 | -259 | -10.0 | 6,700 | |
2,402 | 2,600 | 2,402 | 2,600 | +117 | +4.7 | 1,700 | |
2,471 | 2,483 | 2,380 | 2,483 | +92 | +3.8 | 1,300 | |
2,502 | 2,502 | 2,285 | 2,391 | +6 | +0.3 | 2,500 |