![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 3,600 | 3,950 | -200 | -4.8 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,650 | 1,650 | -250 | -13.2 | 1,100 | |
1,980 | 1,980 | 1,650 | 1,900 | -100 | -5.0 | 4,800 | |
2,000 | 2,000 | 1,750 | 2,000 | 0 | 0.0 | 7,100 | |
1,900 | 2,000 | 1,400 | 2,000 | -150 | -7.0 | 2,900 | |
2,100 | 2,200 | 1,850 | 2,150 | +100 | +4.9 | 3,100 | |
2,040 | 2,100 | 1,900 | 2,050 | +50 | +2.5 | 6,000 | |
2,200 | 2,250 | 2,000 | 2,000 | -200 | -9.1 | 3,400 | |
2,050 | 2,250 | 2,000 | 2,200 | +50 | +2.3 | 5,700 | |
2,070 | 2,250 | 2,000 | 2,150 | +110 | +5.4 | 4,900 | |
2,000 | 2,040 | 1,900 | 2,040 | +40 | +2.0 | 5,300 | |
2,000 | 2,050 | 1,960 | 2,000 | +50 | +2.6 | 4,000 | |
1,980 | 2,050 | 1,950 | 1,950 | 0 | 0.0 | 2,900 | |
1,950 | 2,100 | 1,950 | 1,950 | -50 | -2.5 | 3,700 | |
2,290 | 2,290 | 1,930 | 2,000 | -400 | -16.7 | 2,300 | |
2,280 | 2,490 | 1,950 | 2,400 | +110 | +4.8 | 3,500 | |
2,150 | 2,300 | 1,920 | 2,290 | +150 | +7.0 | 2,600 | |
2,260 | 2,400 | 1,920 | 2,140 | -160 | -7.0 | 2,300 | |
2,220 | 2,300 | 2,100 | 2,300 | +190 | +9.0 | 3,500 | |
2,250 | 2,250 | 2,060 | 2,110 | -150 | -6.6 | 2,200 | |
2,280 | 2,280 | 2,000 | 2,260 | +160 | +7.6 | 1,600 | |
2,320 | 2,490 | 1,910 | 2,100 | -30 | -1.4 | 1,900 | |
2,100 | 2,500 | 1,900 | 2,130 | -70 | -3.2 | 4,600 | |
2,200 | 2,200 | 2,000 | 2,200 | +100 | +4.8 | 4,700 | |
2,260 | 2,300 | 2,100 | 2,100 | -120 | -5.4 | 5,400 | |
2,310 | 2,480 | 2,150 | 2,220 | -90 | -3.9 | 4,100 | |
2,960 | 2,960 | 2,110 | 2,310 | -640 | -21.7 | 2,800 | |
3,440 | 3,600 | 2,950 | 2,950 | -490 | -14.2 | 2,800 | |
3,550 | 3,550 | 3,300 | 3,440 | -110 | -3.1 | 800 | |
3,560 | 3,700 | 3,070 | 3,550 | +80 | +2.3 | 900 | |
3,300 | 3,700 | 3,300 | 3,470 | - | - | 4,100 |