39,103.22 | +486.12 | 156.97 | +0.57 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.36% | -0.51% | -1.33% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,670 | 1,405 | 1,430 | -137 | -8.7 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 567 | 547 | 547 | -4 | -0.7 | 35,000 | |
542 | 551 | 528 | 551 | +9 | +1.7 | 38,000 | |
545 | 550 | 542 | 542 | +2 | +0.4 | 20,000 | |
539 | 553 | 527 | 540 | +1 | +0.2 | 52,000 | |
548 | 560 | 539 | 539 | -1 | -0.2 | 54,000 | |
550 | 555 | 525 | 540 | -10 | -1.8 | 92,000 | |
555 | 568 | 539 | 550 | -12 | -2.1 | 139,000 | |
564 | 570 | 556 | 562 | +2 | +0.4 | 91,000 | |
550 | 569 | 544 | 560 | +9 | +1.6 | 90,000 | |
580 | 580 | 531 | 551 | -29 | -5.0 | 95,000 | |
556 | 590 | 521 | 580 | +54 | +10.3 | 199,000 | |
510 | 590 | 508 | 526 | +21 | +4.2 | 264,000 | |
500 | 513 | 485 | 505 | +10 | +2.0 | 124,000 | |
490 | 500 | 470 | 495 | +10 | +2.1 | 62,000 | |
470 | 500 | 470 | 485 | +3 | +0.6 | 106,000 | |
467 | 494 | 456 | 482 | +15 | +3.2 | 90,000 | |
439 | 470 | 438 | 467 | +27 | +6.1 | 104,000 | |
424 | 440 | 412 | 440 | +23 | +5.5 | 85,000 | |
411 | 425 | 410 | 417 | +6 | +1.5 | 71,000 | |
423 | 424 | 409 | 411 | -15 | -3.5 | 72,000 | |
425 | 450 | 419 | 426 | +6 | +1.4 | 195,000 | |
410 | 430 | 410 | 420 | +10 | +2.4 | 116,000 | |
416 | 420 | 401 | 410 | +2 | +0.5 | 75,000 | |
395 | 420 | 392 | 408 | +8 | +2.0 | 53,000 | |
395 | 408 | 395 | 400 | 0 | 0.0 | 43,000 | |
401 | 411 | 400 | 400 | -10 | -2.4 | 32,000 | |
417 | 433 | 410 | 410 | -7 | -1.7 | 43,000 | |
425 | 425 | 410 | 417 | -8 | -1.9 | 34,000 | |
410 | 437 | 410 | 425 | +19 | +4.7 | 50,000 | |
411 | 440 | 400 | 406 | -5 | -1.2 | 67,000 |