38,133.55 | -140.50 | 156.21 | -1.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.37% | -1.05% | 0.23% | -0.26% |
52週高値 | 1,618 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,650 | 1,567 | 1,618 | +51 | +3.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 420 | 390 | 411 | -9 | -2.1 | 30,000 | |
415 | 430 | 407 | 420 | +5 | +1.2 | 84,000 | |
408 | 455 | 400 | 415 | +7 | +1.7 | 77,000 | |
400 | 410 | 380 | 408 | +11 | +2.8 | 48,000 | |
377 | 419 | 366 | 397 | +22 | +5.9 | 42,000 | |
379 | 381 | 356 | 375 | +11 | +3.0 | 53,000 | |
381 | 390 | 361 | 364 | -21 | -5.5 | 28,000 | |
390 | 400 | 382 | 385 | -17 | -4.2 | 25,000 | |
380 | 402 | 372 | 402 | +19 | +5.0 | 54,000 | |
362 | 384 | 362 | 383 | 0 | 0.0 | 33,000 | |
380 | 384 | 360 | 383 | 0 | 0.0 | 57,000 | |
370 | 385 | 370 | 383 | -3 | -0.8 | 24,000 | |
375 | 386 | 375 | 386 | -1 | -0.3 | 23,000 | |
355 | 388 | 355 | 387 | +36 | +10.3 | 17,000 | |
370 | 390 | 351 | 351 | -40 | -10.2 | 23,000 | |
385 | 399 | 373 | 391 | +8 | +2.1 | 27,000 | |
395 | 395 | 371 | 383 | -16 | -4.0 | 15,000 | |
370 | 399 | 370 | 399 | -1 | -0.2 | 236,000 | |
380 | 400 | 345 | 400 | +20 | +5.3 | 21,000 | |
395 | 395 | 360 | 380 | -25 | -6.2 | 13,000 | |
400 | 405 | 395 | 405 | +10 | +2.5 | 36,000 | |
400 | 410 | 395 | 395 | 0 | 0.0 | 26,000 | |
395 | 427 | 395 | 395 | 0 | 0.0 | 47,000 | |
400 | 400 | 380 | 395 | -5 | -1.2 | 34,000 | |
420 | 431 | 400 | 400 | -20 | -4.8 | 61,000 | |
426 | 430 | 420 | 420 | -10 | -2.3 | 25,000 | |
444 | 444 | 421 | 430 | -13 | -2.9 | 40,000 | |
420 | 443 | 401 | 443 | +23 | +5.5 | 12,000 | |
450 | 450 | 415 | 420 | -30 | -6.7 | 36,000 | |
460 | 460 | 440 | 450 | 0 | 0.0 | 68,000 |