38,348.38 | +74.33 | 156.01 | -1.87 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.19% | -1.18% | 0.23% | -0.26% |
52週高値 | 1,618 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,650 | 1,567 | 1,589 | +22 | +1.4 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 424 | 399 | 420 | +15 | +3.7 | 15,000 | |
410 | 423 | 391 | 405 | -7 | -1.7 | 46,000 | |
421 | 430 | 406 | 412 | -9 | -2.1 | 41,000 | |
409 | 421 | 400 | 421 | +8 | +1.9 | 30,000 | |
401 | 450 | 401 | 413 | +12 | +3.0 | 76,000 | |
401 | 415 | 396 | 401 | +1 | +0.2 | 88,000 | |
395 | 404 | 381 | 400 | 0 | 0.0 | 54,000 | |
400 | 400 | 382 | 400 | 0 | 0.0 | 80,000 | |
395 | 406 | 393 | 400 | +6 | +1.5 | 110,000 | |
398 | 398 | 386 | 394 | -6 | -1.5 | 21,000 | |
419 | 419 | 396 | 400 | -3 | -0.7 | 91,000 | |
405 | 410 | 400 | 403 | -2 | -0.5 | 24,000 | |
405 | 430 | 401 | 405 | +3 | +0.7 | 137,000 | |
392 | 405 | 367 | 402 | -11 | -2.7 | 87,000 | |
390 | 429 | 383 | 413 | +23 | +5.9 | 59,000 | |
398 | 398 | 382 | 390 | 0 | 0.0 | 28,000 | |
370 | 402 | 370 | 390 | +26 | +7.1 | 51,000 | |
354 | 375 | 350 | 364 | +14 | +4.0 | 68,000 | |
350 | 353 | 345 | 350 | 0 | 0.0 | 22,000 | |
347 | 355 | 347 | 350 | +3 | +0.9 | 32,000 | |
350 | 355 | 344 | 347 | -3 | -0.9 | 26,000 | |
365 | 366 | 349 | 350 | -34 | -8.9 | 68,000 | |
380 | 388 | 380 | 384 | +4 | +1.1 | 55,000 | |
384 | 388 | 370 | 380 | +18 | +5.0 | 24,000 | |
385 | 385 | 362 | 362 | -29 | -7.4 | 30,000 | |
390 | 394 | 382 | 391 | -13 | -3.2 | 16,000 | |
400 | 408 | 395 | 404 | +4 | +1.0 | 19,000 | |
393 | 402 | 380 | 400 | -8 | -2.0 | 64,000 | |
428 | 428 | 386 | 408 | -12 | -2.9 | 21,000 | |
370 | 428 | 370 | 420 | +50 | +13.5 | 50,000 |