39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 3,000 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 2,966 | 2,854 | 2,961 | +111 | +3.9 | 140,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,295 | 1,136 | 1,219 | +88 | +7.8 | 231,600 | |
1,231 | 1,244 | 1,105 | 1,131 | -113 | -9.1 | 293,700 | |
1,302 | 1,373 | 1,221 | 1,244 | -148 | -10.6 | 484,400 | |
1,315 | 1,404 | 1,224 | 1,392 | +80 | +6.1 | 524,100 | |
1,175 | 1,321 | 1,061 | 1,312 | +135 | +11.5 | 390,800 | |
1,149 | 1,318 | 1,141 | 1,177 | +36 | +3.2 | 340,100 | |
1,060 | 1,141 | 998 | 1,141 | +87 | +8.3 | 199,600 | |
1,138 | 1,185 | 1,035 | 1,054 | -76 | -6.7 | 169,500 | |
1,340 | 1,340 | 1,099 | 1,130 | -214 | -15.9 | 204,700 | |
1,176 | 1,344 | 990 | 1,344 | +168 | +14.3 | 524,700 | |
1,100 | 1,181 | 1,098 | 1,176 | +81 | +7.4 | 169,500 | |
1,125 | 1,140 | 1,070 | 1,095 | -3 | -0.3 | 193,000 | |
1,092 | 1,122 | 1,086 | 1,098 | +8 | +0.7 | 287,500 | |
1,040 | 1,119 | 997 | 1,090 | +44 | +4.2 | 241,500 | |
1,108 | 1,139 | 960 | 1,046 | -68 | -6.1 | 310,700 | |
1,033 | 1,123 | 1,001 | 1,114 | +73 | +7.0 | 227,600 | |
1,049 | 1,079 | 962 | 1,041 | -13 | -1.2 | 199,000 | |
1,005 | 1,099 | 1,001 | 1,054 | +49 | +4.9 | 415,600 | |
1,003 | 1,128 | 918 | 1,005 | +3 | +0.3 | 624,700 | |
1,112 | 1,180 | 961 | 1,002 | -140 | -12.3 | 633,100 | |
1,138 | 1,267 | 1,111 | 1,142 | -5 | -0.4 | 736,500 | |
1,163 | 1,188 | 1,125 | 1,147 | -13 | -1.1 | 481,200 | |
1,140 | 1,187 | 1,064 | 1,160 | +18 | +1.6 | 408,300 | |
1,163 | 1,246 | 1,120 | 1,142 | -29 | -2.5 | 481,100 | |
1,262 | 1,344 | 1,150 | 1,171 | -89 | -7.1 | 617,400 | |
1,240 | 1,304 | 1,187 | 1,260 | -20 | -1.6 | 440,400 | |
1,439 | 1,439 | 1,216 | 1,280 | -160 | -11.1 | 776,900 | |
1,657 | 1,657 | 1,355 | 1,440 | -247 | -14.6 | 371,100 | |
1,515 | 1,749 | 1,403 | 1,687 | +177 | +11.7 | 727,500 | |
1,450 | 1,515 | 1,400 | 1,510 | +62 | +4.3 | 367,600 |