39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 3,000 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 2,988 | 2,854 | 2,973 | +123 | +4.3 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,734 | 1,578 | 1,724 | +157 | +10.0 | 485,300 | |
1,741 | 1,769 | 1,500 | 1,567 | -185 | -10.6 | 534,900 | |
1,832 | 1,889 | 1,706 | 1,752 | -83 | -4.5 | 477,800 | |
1,714 | 1,869 | 1,595 | 1,835 | +103 | +5.9 | 1,106,900 | |
1,768 | 1,844 | 1,654 | 1,732 | -55 | -3.1 | 353,600 | |
1,910 | 1,910 | 1,771 | 1,787 | -104 | -5.5 | 360,900 | |
1,770 | 1,894 | 1,705 | 1,891 | +148 | +8.5 | 390,500 | |
1,836 | 1,915 | 1,735 | 1,743 | -93 | -5.1 | 401,400 | |
1,769 | 1,960 | 1,680 | 1,836 | +67 | +3.8 | 390,600 | |
1,554 | 1,814 | 1,537 | 1,769 | +215 | +13.8 | 360,800 | |
1,505 | 1,739 | 1,502 | 1,554 | +53 | +3.5 | 364,400 | |
1,570 | 1,646 | 1,483 | 1,501 | -68 | -4.3 | 346,700 | |
1,474 | 1,620 | 1,423 | 1,569 | +95 | +6.4 | 697,500 | |
1,481 | 1,700 | 1,437 | 1,474 | -7 | -0.5 | 603,700 | |
1,380 | 1,500 | 1,307 | 1,481 | +88 | +6.3 | 409,100 | |
1,370 | 1,548 | 1,353 | 1,393 | +20 | +1.5 | 934,800 | |
1,372 | 1,373 | 1,334 | 1,373 | +6 | +0.4 | 377,800 | |
1,380 | 1,399 | 1,341 | 1,367 | +25 | +1.9 | 331,900 | |
1,335 | 1,380 | 1,301 | 1,342 | +37 | +2.8 | 353,100 | |
1,328 | 1,331 | 1,139 | 1,305 | -3 | -0.2 | 364,500 | |
1,397 | 1,422 | 1,250 | 1,308 | -98 | -7.0 | 395,000 | |
1,414 | 1,460 | 1,359 | 1,406 | -84 | -5.6 | 459,600 | |
1,366 | 1,496 | 1,271 | 1,490 | +125 | +9.2 | 281,200 | |
1,366 | 1,478 | 1,264 | 1,365 | -4 | -0.3 | 452,000 | |
1,132 | 1,396 | 1,083 | 1,369 | +211 | +18.2 | 364,200 | |
1,380 | 1,380 | 1,063 | 1,158 | -211 | -15.4 | 326,900 | |
1,294 | 1,412 | 1,241 | 1,369 | +79 | +6.1 | 557,200 | |
1,307 | 1,349 | 1,271 | 1,290 | -7 | -0.5 | 759,000 | |
1,271 | 1,430 | 1,239 | 1,297 | +18 | +1.4 | 338,400 | |
1,236 | 1,295 | 1,194 | 1,279 | +60 | +4.9 | 129,300 |