39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 3,000 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 2,988 | 2,854 | 2,973 | +123 | +4.3 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577 | 2,591 | 2,438 | 2,486 | -53 | -2.1 | 459,700 | |
2,492 | 2,555 | 2,361 | 2,539 | +46 | +1.8 | 363,000 | |
2,367 | 2,555 | 2,316 | 2,493 | +157 | +6.7 | 383,400 | |
2,396 | 2,411 | 2,263 | 2,336 | -51 | -2.1 | 367,800 | |
2,483 | 2,494 | 2,307 | 2,387 | -96 | -3.9 | 391,400 | |
2,393 | 2,538 | 2,351 | 2,483 | +90 | +3.8 | 367,500 | |
2,695 | 2,695 | 2,265 | 2,393 | -302 | -11.2 | 625,500 | |
2,290 | 2,699 | 2,273 | 2,695 | +355 | +15.2 | 490,700 | |
2,435 | 2,540 | 2,219 | 2,340 | -86 | -3.5 | 639,100 | |
2,220 | 2,474 | 2,211 | 2,426 | +200 | +9.0 | 972,800 | |
2,322 | 2,352 | 1,960 | 2,226 | -67 | -2.9 | 587,300 | |
2,586 | 2,586 | 2,004 | 2,293 | -299 | -11.5 | 442,500 | |
2,643 | 2,770 | 2,500 | 2,592 | -48 | -1.8 | 467,300 | |
2,505 | 2,714 | 2,461 | 2,640 | +118 | +4.7 | 362,800 | |
2,530 | 2,549 | 2,420 | 2,522 | -8 | -0.3 | 353,200 | |
2,529 | 2,583 | 2,275 | 2,530 | -38 | -1.5 | 498,700 | |
2,550 | 2,690 | 2,203 | 2,568 | -7 | -0.3 | 570,000 | |
2,673 | 2,729 | 2,478 | 2,575 | -99 | -3.7 | 423,800 | |
2,682 | 2,796 | 2,653 | 2,674 | -14 | -0.5 | 539,200 | |
2,795 | 2,802 | 2,590 | 2,688 | -113 | -4.0 | 535,000 | |
2,586 | 2,879 | 2,562 | 2,801 | +235 | +9.2 | 945,100 | |
2,647 | 2,666 | 2,437 | 2,566 | -49 | -1.9 | 1,252,600 | |
2,407 | 2,693 | 2,403 | 2,615 | +174 | +7.1 | 520,600 | |
2,454 | 2,544 | 2,349 | 2,441 | +7 | +0.3 | 343,400 | |
2,270 | 2,488 | 2,226 | 2,434 | +140 | +6.1 | 612,900 | |
2,171 | 2,467 | 2,079 | 2,294 | +170 | +8.0 | 998,100 | |
2,067 | 2,129 | 1,850 | 2,124 | +70 | +3.4 | 680,100 | |
1,867 | 2,100 | 1,826 | 2,054 | +196 | +10.5 | 822,400 | |
1,733 | 1,922 | 1,700 | 1,858 | +107 | +6.1 | 760,000 | |
1,730 | 1,771 | 1,641 | 1,751 | +27 | +1.6 | 422,200 |