39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,240 | 52週安値 | 2,817 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 2,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,605 | 3,340 | 3,495 | -115 | -3.2 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 721 | 650 | 685 | -6 | -0.9 | 42,000 | |
641 | 700 | 630 | 691 | +44 | +6.8 | 153,000 | |
641 | 655 | 620 | 647 | +7 | +1.1 | 44,000 | |
616 | 680 | 616 | 640 | +9 | +1.4 | 59,000 | |
649 | 685 | 610 | 631 | -40 | -6.0 | 63,000 | |
660 | 671 | 621 | 671 | +11 | +1.7 | 23,000 | |
675 | 708 | 640 | 660 | -48 | -6.8 | 26,000 | |
664 | 719 | 650 | 708 | +36 | +5.4 | 43,000 | |
674 | 694 | 626 | 672 | -21 | -3.0 | 91,000 | |
682 | 729 | 652 | 693 | +22 | +3.3 | 72,000 | |
775 | 776 | 671 | 671 | -104 | -13.4 | 61,000 | |
751 | 791 | 747 | 775 | +10 | +1.3 | 60,000 | |
764 | 815 | 716 | 765 | +20 | +2.7 | 162,000 | |
865 | 865 | 700 | 745 | -122 | -14.1 | 148,000 | |
820 | 875 | 770 | 867 | +40 | +4.8 | 264,000 | |
633 | 830 | 633 | 827 | +195 | +30.9 | 318,000 | |
619 | 638 | 611 | 632 | +15 | +2.4 | 173,000 | |
631 | 631 | 595 | 617 | -13 | -2.1 | 92,000 | |
591 | 631 | 591 | 630 | +20 | +3.3 | 92,000 | |
597 | 620 | 585 | 610 | +13 | +2.2 | 126,000 | |
565 | 603 | 560 | 597 | +36 | +6.4 | 169,000 | |
570 | 579 | 551 | 561 | +1 | +0.2 | 114,000 | |
604 | 664 | 535 | 560 | -28 | -4.8 | 293,000 | |
596 | 610 | 570 | 588 | -8 | -1.3 | 72,000 | |
605 | 645 | 595 | 596 | -7 | -1.2 | 141,000 | |
498 | 628 | 498 | 603 | +110 | +22.3 | 197,000 | |
450 | 537 | 450 | 493 | +42 | +9.3 | 263,000 | |
405 | 852 | 405 | 451 | +45 | +11.1 | 1,024,000 | |
405 | 420 | 403 | 406 | +1 | +0.2 | 61,000 | |
402 | 419 | 401 | 405 | 0 | 0.0 | 34,000 |