39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,240 | 52週安値 | 2,817 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 2,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,605 | 3,340 | 3,495 | -115 | -3.2 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 891 | 800 | 802 | -58 | -6.7 | 15,300 | |
810 | 930 | 777 | 860 | +45 | +5.5 | 48,000 | |
736 | 829 | 735 | 815 | +80 | +10.9 | 54,300 | |
709 | 736 | 704 | 735 | +3 | +0.4 | 23,600 | |
734 | 735 | 675 | 732 | -3 | -0.4 | 10,700 | |
715 | 740 | 715 | 735 | +20 | +2.8 | 40,700 | |
716 | 729 | 700 | 715 | -1 | -0.1 | 32,800 | |
715 | 720 | 685 | 716 | 0 | 0.0 | 40,700 | |
715 | 750 | 707 | 716 | +4 | +0.6 | 62,300 | |
720 | 742 | 700 | 712 | -8 | -1.1 | 58,900 | |
698 | 750 | 688 | 720 | +11 | +1.6 | 35,900 | |
712 | 756 | 696 | 709 | +3 | +0.4 | 22,400 | |
670 | 760 | 662 | 706 | +34 | +5.1 | 69,700 | |
680 | 680 | 620 | 672 | -18 | -2.6 | 19,700 | |
618 | 712 | 618 | 690 | +56 | +8.8 | 55,200 | |
660 | 660 | 593 | 634 | -26 | -3.9 | 24,000 | |
710 | 725 | 646 | 660 | -50 | -7.0 | 70,700 | |
640 | 719 | 604 | 710 | +69 | +10.8 | 82,800 | |
630 | 699 | 630 | 641 | +1 | +0.2 | 51,100 | |
647 | 649 | 610 | 640 | +24 | +3.9 | 14,800 | |
585 | 620 | 572 | 616 | +32 | +5.5 | 17,300 | |
585 | 590 | 570 | 584 | -5 | -0.8 | 16,600 | |
585 | 595 | 574 | 589 | -5 | -0.8 | 12,200 | |
576 | 598 | 568 | 594 | -6 | -1.0 | 10,700 | |
617 | 617 | 580 | 600 | -10 | -1.6 | 14,400 | |
608 | 618 | 545 | 610 | +5 | +0.8 | 10,200 | |
562 | 618 | 562 | 605 | +44 | +7.8 | 28,000 | |
562 | 644 | 507 | 561 | -9 | -1.6 | 26,800 | |
505 | 587 | 490 | 570 | +67 | +13.3 | 21,500 | |
488 | 503 | 483 | 503 | +27 | +5.7 | 19,600 |