![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.55 | -0.21 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.13% | 0.04% | -0.90% |
52週高値 | 4,240 | 52週安値 | 2,314 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 4,020 | 3,505 | 3,835 | +355 | +10.2 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,180 | 991 | 1,151 | +155 | +15.6 | 96,300 | |
912 | 1,010 | 900 | 996 | +86 | +9.5 | 54,300 | |
887 | 926 | 884 | 910 | +24 | +2.7 | 45,000 | |
907 | 910 | 878 | 886 | -28 | -3.1 | 20,300 | |
905 | 925 | 890 | 914 | -6 | -0.7 | 16,100 | |
889 | 950 | 876 | 920 | +32 | +3.6 | 61,000 | |
925 | 925 | 866 | 888 | -37 | -4.0 | 103,700 | |
900 | 963 | 896 | 925 | +15 | +1.6 | 42,800 | |
904 | 945 | 870 | 910 | +6 | +0.7 | 31,300 | |
776 | 962 | 776 | 904 | +128 | +16.5 | 75,200 | |
812 | 830 | 714 | 776 | -34 | -4.2 | 18,400 | |
880 | 885 | 796 | 810 | -78 | -8.8 | 17,400 | |
905 | 932 | 886 | 888 | -32 | -3.5 | 19,500 | |
858 | 920 | 846 | 920 | +62 | +7.2 | 40,600 | |
815 | 883 | 815 | 858 | +28 | +3.4 | 31,200 | |
866 | 869 | 803 | 830 | -40 | -4.6 | 39,700 | |
1,000 | 1,000 | 849 | 870 | -129 | -12.9 | 67,900 | |
975 | 1,000 | 925 | 999 | +24 | +2.5 | 59,800 | |
948 | 994 | 938 | 975 | +44 | +4.7 | 23,500 | |
880 | 970 | 871 | 931 | +58 | +6.6 | 63,600 | |
888 | 890 | 861 | 873 | -16 | -1.8 | 18,900 | |
897 | 897 | 862 | 889 | -10 | -1.1 | 23,000 | |
901 | 924 | 897 | 899 | -1 | -0.1 | 13,500 | |
916 | 998 | 900 | 900 | -36 | -3.8 | 12,300 | |
884 | 1,045 | 841 | 936 | -1 | -0.1 | 50,800 | |
810 | 985 | 777 | 937 | +122 | +15.0 | 40,800 | |
820 | 829 | 779 | 815 | +13 | +1.6 | 10,700 | |
845 | 891 | 800 | 802 | -58 | -6.7 | 15,300 | |
810 | 930 | 777 | 860 | +45 | +5.5 | 48,000 | |
736 | 829 | 735 | 815 | +80 | +10.9 | 54,300 |