![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,114.0 | 3,149.0 | 2,970.0 | 2,992.0 | -101.0 | -3.3 | 101,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320.0 | 1,380.0 | 1,320.0 | 1,373.0 | +53.0 | +4.0 | 37,370 | |
1,271.0 | 1,324.0 | 1,268.0 | 1,320.0 | +55.0 | +4.3 | 49,950 | |
1,304.0 | 1,319.0 | 1,230.0 | 1,265.0 | -26.0 | -2.0 | 129,370 | |
1,281.0 | 1,349.0 | 1,232.0 | 1,291.0 | +11.0 | +0.9 | 88,860 | |
1,273.0 | 1,300.0 | 1,221.0 | 1,280.0 | +3.0 | +0.2 | 219,560 | |
1,354.0 | 1,354.0 | 1,264.0 | 1,277.0 | -75.0 | -5.5 | 155,280 | |
1,324.0 | 1,356.0 | 1,289.0 | 1,352.0 | +30.0 | +2.3 | 130,880 | |
1,258.0 | 1,323.0 | 1,238.0 | 1,322.0 | +71.0 | +5.7 | 157,120 | |
1,277.0 | 1,281.0 | 1,212.0 | 1,251.0 | -29.0 | -2.3 | 163,150 | |
1,184.0 | 1,295.0 | 1,184.0 | 1,280.0 | +98.0 | +8.3 | 86,270 | |
1,220.0 | 1,270.0 | 1,182.0 | 1,182.0 | -42.0 | -3.4 | 117,330 | |
1,251.0 | 1,315.0 | 1,210.0 | 1,224.0 | -25.0 | -2.0 | 207,500 | |
1,215.0 | 1,249.0 | 1,139.0 | 1,249.0 | +9.0 | +0.7 | 284,870 | |
1,307.0 | 1,385.0 | 1,222.0 | 1,240.0 | -61.0 | -4.7 | 257,650 | |
1,203.0 | 1,311.0 | 1,121.0 | 1,301.0 | +98.0 | +8.1 | 300,380 | |
1,120.0 | 1,214.0 | 1,111.0 | 1,203.0 | +83.0 | +7.4 | 189,450 | |
1,047.0 | 1,120.0 | 1,041.0 | 1,120.0 | +79.0 | +7.6 | 182,640 | |
980.0 | 1,041.0 | 972.0 | 1,041.0 | +73.0 | +7.5 | 134,440 | |
884.0 | 970.0 | 880.0 | 968.0 | +81.0 | +9.1 | 98,600 | |
850.0 | 887.0 | 835.0 | 887.0 | +44.0 | +5.2 | 105,220 | |
852.0 | 863.0 | 817.0 | 843.0 | -10.0 | -1.2 | 178,230 | |
847.0 | 866.0 | 830.0 | 853.0 | +15.0 | +1.8 | 72,620 | |
822.0 | 855.0 | 815.0 | 838.0 | +15.0 | +1.8 | 40,440 | |
878.0 | 885.0 | 791.0 | 823.0 | -46.0 | -5.3 | 120,490 | |
820.0 | 869.0 | 800.0 | 869.0 | +49.0 | +6.0 | 102,300 | |
925.0 | 927.0 | 810.0 | 820.0 | -105.0 | -11.4 | 189,950 | |
969.0 | 980.0 | 910.0 | 925.0 | -44.0 | -4.5 | 111,760 | |
938.0 | 974.0 | 918.0 | 969.0 | +31.0 | +3.3 | 84,950 | |
869.0 | 943.0 | 860.0 | 938.0 | +75.0 | +8.7 | 59,350 | |
854.0 | 873.0 | 830.0 | 863.0 | +14.0 | +1.6 | 95,260 |