38,236.07 | -37.98 | 155.37 | -2.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 3,058.0 | 52週安値 | 2,227.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,058.0 | 年初来安値 | 2,570.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,036.0 | 3,044.0 | 3,022.0 | 3,043.0 | +7.0 | +0.2 | 24,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715.0 | 1,715.0 | 1,605.0 | 1,610.0 | -105.0 | -6.1 | 54,350 | |
1,740.0 | 1,759.0 | 1,704.0 | 1,715.0 | -7.0 | -0.4 | 36,810 | |
1,728.0 | 1,745.0 | 1,686.0 | 1,722.0 | -6.0 | -0.3 | 31,630 | |
1,698.0 | 1,750.0 | 1,662.0 | 1,728.0 | +21.0 | +1.2 | 29,930 | |
1,600.0 | 1,713.0 | 1,580.0 | 1,707.0 | +70.0 | +4.3 | 21,180 | |
1,785.0 | 1,800.0 | 1,560.0 | 1,637.0 | -139.0 | -7.8 | 51,380 | |
1,760.0 | 1,780.0 | 1,720.0 | 1,776.0 | +20.0 | +1.1 | 23,320 | |
1,918.0 | 1,940.0 | 1,710.0 | 1,756.0 | -160.0 | -8.4 | 61,620 | |
1,832.0 | 1,924.0 | 1,775.0 | 1,916.0 | +87.0 | +4.8 | 38,000 | |
1,870.0 | 1,877.0 | 1,772.0 | 1,829.0 | -37.0 | -2.0 | 15,270 | |
1,874.0 | 1,887.0 | 1,805.0 | 1,866.0 | +5.0 | +0.3 | 77,130 | |
1,867.0 | 1,914.0 | 1,848.0 | 1,861.0 | -7.0 | -0.4 | 85,790 | |
1,905.0 | 1,928.0 | 1,851.0 | 1,868.0 | -34.0 | -1.8 | 51,220 | |
1,870.0 | 1,907.0 | 1,840.0 | 1,902.0 | +48.0 | +2.6 | 18,770 | |
1,892.0 | 1,892.0 | 1,782.0 | 1,854.0 | -46.0 | -2.4 | 28,640 | |
1,969.0 | 2,004.0 | 1,825.0 | 1,900.0 | -58.0 | -3.0 | 42,400 | |
1,960.0 | 2,005.0 | 1,950.0 | 1,958.0 | +18.0 | +0.9 | 24,090 | |
1,937.0 | 1,994.0 | 1,885.0 | 1,940.0 | +28.0 | +1.5 | 23,720 | |
1,889.0 | 1,943.0 | 1,866.0 | 1,912.0 | +32.0 | +1.7 | 27,670 | |
1,819.0 | 1,900.0 | 1,802.0 | 1,880.0 | +70.0 | +3.9 | 67,030 | |
1,780.0 | 1,820.0 | 1,744.0 | 1,810.0 | +37.0 | +2.1 | 31,260 | |
1,788.0 | 1,804.0 | 1,750.0 | 1,773.0 | -8.0 | -0.4 | 31,880 | |
1,803.0 | 1,814.0 | 1,775.0 | 1,781.0 | -9.0 | -0.5 | 24,210 | |
1,773.0 | 1,811.0 | 1,758.0 | 1,790.0 | +20.0 | +1.1 | 35,920 | |
1,735.0 | 1,789.0 | 1,730.0 | 1,770.0 | +40.0 | +2.3 | 48,870 | |
1,724.0 | 1,744.0 | 1,649.0 | 1,730.0 | +6.0 | +0.3 | 32,060 | |
1,745.0 | 1,780.0 | 1,724.0 | 1,724.0 | -12.0 | -0.7 | 27,320 | |
1,705.0 | 1,753.0 | 1,658.0 | 1,736.0 | +29.0 | +1.7 | 16,120 | |
1,708.0 | 1,728.0 | 1,670.0 | 1,707.0 | +6.0 | +0.4 | 31,640 | |
1,657.0 | 1,742.0 | 1,595.0 | 1,701.0 | +59.0 | +3.6 | 85,180 |