38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,114.0 | 3,149.0 | 2,970.0 | 2,992.0 | -101.0 | -3.3 | 101,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657.0 | 1,742.0 | 1,595.0 | 1,701.0 | +59.0 | +3.6 | 85,180 | |
1,547.0 | 1,657.0 | 1,450.0 | 1,642.0 | +98.0 | +6.3 | 61,120 | |
1,528.0 | 1,546.0 | 1,515.0 | 1,544.0 | +22.0 | +1.4 | 18,780 | |
1,530.0 | 1,556.0 | 1,478.0 | 1,522.0 | -6.0 | -0.4 | 33,300 | |
1,475.0 | 1,530.0 | 1,424.0 | 1,528.0 | +44.0 | +3.0 | 46,500 | |
1,452.0 | 1,518.0 | 1,383.0 | 1,484.0 | +50.0 | +3.5 | 50,200 | |
1,555.0 | 1,555.0 | 1,383.0 | 1,434.0 | -126.0 | -8.1 | 76,840 | |
1,500.0 | 1,562.0 | 1,495.0 | 1,560.0 | +15.0 | +1.0 | 20,900 | |
1,572.0 | 1,611.0 | 1,470.0 | 1,545.0 | -28.0 | -1.8 | 76,420 | |
1,509.0 | 1,609.0 | 1,505.0 | 1,573.0 | +68.0 | +4.5 | 29,880 | |
1,668.0 | 1,669.0 | 1,450.0 | 1,505.0 | -118.0 | -7.3 | 90,070 | |
1,701.0 | 1,709.0 | 1,455.0 | 1,623.0 | -83.0 | -4.9 | 87,440 | |
1,740.0 | 1,750.0 | 1,658.0 | 1,706.0 | -29.0 | -1.7 | 48,940 | |
1,680.0 | 1,801.0 | 1,660.0 | 1,735.0 | +37.0 | +2.2 | 26,430 | |
1,572.0 | 1,708.0 | 1,556.0 | 1,698.0 | +142.0 | +9.1 | 23,500 | |
1,649.0 | 1,649.0 | 1,520.0 | 1,556.0 | -95.0 | -5.8 | 53,930 | |
1,796.0 | 1,829.0 | 1,541.0 | 1,651.0 | -141.0 | -7.9 | 111,910 | |
1,757.0 | 1,799.0 | 1,632.0 | 1,792.0 | +47.0 | +2.7 | 74,600 | |
1,801.0 | 1,820.0 | 1,738.0 | 1,745.0 | -57.0 | -3.2 | 56,210 | |
1,735.0 | 1,815.0 | 1,701.0 | 1,802.0 | +64.0 | +3.7 | 49,740 | |
1,685.0 | 1,789.0 | 1,653.0 | 1,738.0 | +59.0 | +3.5 | 51,240 | |
1,653.0 | 1,715.0 | 1,582.0 | 1,679.0 | +37.0 | +2.3 | 68,380 | |
1,515.0 | 1,644.0 | 1,486.0 | 1,642.0 | +121.0 | +8.0 | 67,310 | |
1,529.0 | 1,538.0 | 1,447.0 | 1,521.0 | +11.0 | +0.7 | 66,510 | |
1,509.0 | 1,544.0 | 1,446.0 | 1,510.0 | +9.0 | +0.6 | 100,210 | |
1,456.0 | 1,504.0 | 1,426.0 | 1,501.0 | +95.0 | +6.8 | 105,140 | |
1,430.0 | 1,430.0 | 1,279.0 | 1,406.0 | -14.0 | -1.0 | 95,600 | |
1,386.0 | 1,477.0 | 1,380.0 | 1,420.0 | +40.0 | +2.9 | 36,270 | |
1,372.0 | 1,390.0 | 1,314.0 | 1,380.0 | -7.0 | -0.5 | 43,550 | |
1,375.0 | 1,389.0 | 1,355.0 | 1,387.0 | +14.0 | +1.0 | 26,570 |