![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,114.0 | 3,149.0 | 3,007.0 | 3,028.0 | -65.0 | -2.1 | 70,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776.5 | 1,882.5 | 1,760.0 | 1,868.5 | +89.5 | +5.0 | 30,440 | |
1,913.0 | 1,913.0 | 1,779.0 | 1,779.0 | -89.0 | -4.8 | 22,170 | |
1,903.0 | 1,927.0 | 1,855.0 | 1,868.0 | -50.0 | -2.6 | 45,160 | |
1,840.0 | 1,950.0 | 1,836.0 | 1,918.0 | +81.0 | +4.4 | 40,710 | |
1,821.0 | 1,870.0 | 1,785.0 | 1,837.0 | +30.0 | +1.7 | 19,020 | |
1,856.0 | 1,875.0 | 1,777.0 | 1,807.0 | -47.0 | -2.5 | 32,450 | |
1,841.0 | 1,904.0 | 1,809.0 | 1,854.0 | +19.0 | +1.0 | 37,080 | |
1,772.0 | 1,855.0 | 1,757.0 | 1,835.0 | +84.0 | +4.8 | 25,600 | |
1,815.0 | 1,815.0 | 1,715.0 | 1,751.0 | -53.0 | -2.9 | 34,580 | |
1,683.0 | 1,830.0 | 1,678.0 | 1,804.0 | +126.0 | +7.5 | 65,650 | |
1,598.0 | 1,735.0 | 1,598.0 | 1,678.0 | +79.0 | +4.9 | 50,840 | |
1,581.0 | 1,629.0 | 1,548.0 | 1,599.0 | +33.0 | +2.1 | 22,000 | |
1,523.0 | 1,588.0 | 1,523.0 | 1,566.0 | +47.0 | +3.1 | 30,790 | |
1,397.0 | 1,571.0 | 1,397.0 | 1,519.0 | +143.0 | +10.4 | 496,490 | |
1,419.0 | 1,450.0 | 1,370.0 | 1,376.0 | -39.0 | -2.8 | 68,690 | |
1,455.0 | 1,465.0 | 1,406.0 | 1,415.0 | -30.0 | -2.1 | 62,160 | |
1,346.0 | 1,460.0 | 1,346.0 | 1,445.0 | +117.0 | +8.8 | 35,560 | |
1,448.0 | 1,478.0 | 1,327.0 | 1,328.0 | -124.0 | -8.5 | 106,360 | |
1,483.0 | 1,570.0 | 1,437.0 | 1,452.0 | -33.0 | -2.2 | 113,740 | |
1,395.0 | 1,503.0 | 1,347.0 | 1,485.0 | +90.0 | +6.5 | 79,200 | |
1,413.0 | 1,442.0 | 1,312.0 | 1,395.0 | -35.0 | -2.4 | 66,680 | |
1,534.0 | 1,600.0 | 1,214.0 | 1,430.0 | -113.0 | -7.3 | 260,810 | |
1,710.0 | 1,763.0 | 1,537.0 | 1,543.0 | -177.0 | -10.3 | 89,930 | |
1,750.0 | 1,775.0 | 1,709.0 | 1,720.0 | -50.0 | -2.8 | 65,420 | |
1,769.0 | 1,803.0 | 1,759.0 | 1,770.0 | +7.0 | +0.4 | 97,420 | |
1,729.0 | 1,784.0 | 1,729.0 | 1,763.0 | +19.0 | +1.1 | 108,120 | |
1,686.0 | 1,744.0 | 1,638.0 | 1,744.0 | +52.0 | +3.1 | 105,470 | |
1,582.0 | 1,705.0 | 1,571.0 | 1,692.0 | +117.0 | +7.4 | 85,290 | |
1,640.0 | 1,649.0 | 1,535.0 | 1,575.0 | -69.0 | -4.2 | 134,330 | |
1,668.0 | 1,698.0 | 1,634.0 | 1,644.0 | -3.0 | -0.2 | 65,760 |