38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,079.5 | 52週安値 | 880.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987.9 | 994.9 | 963.4 | 977.0 | -22.7 | -2.3 | 27,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741.0 | 756.0 | 720.0 | 720.0 | -11.0 | -1.5 | 12,210 | |
780.0 | 780.0 | 731.0 | 731.0 | -69.0 | -8.6 | 160 | |
789.0 | 800.0 | 727.0 | 800.0 | +20.0 | +2.6 | 3,270 | |
720.0 | 800.0 | 720.0 | 780.0 | +60.0 | +8.3 | 7,800 | |
700.0 | 732.0 | 661.0 | 720.0 | +20.0 | +2.9 | 7,300 | |
725.0 | 725.0 | 700.0 | 700.0 | -19.0 | -2.6 | 200 | |
705.0 | 720.0 | 670.0 | 719.0 | +19.0 | +2.7 | 17,500 | |
670.0 | 700.0 | 630.0 | 700.0 | +50.0 | +7.7 | 18,630 | |
700.0 | 705.0 | 650.0 | 650.0 | -63.0 | -8.8 | 1,710 | |
720.0 | 748.0 | 680.0 | 713.0 | -7.0 | -1.0 | 2,040 | |
700.0 | 720.0 | 665.0 | 720.0 | +16.0 | +2.3 | 1,400 | |
720.0 | 732.0 | 700.0 | 704.0 | -16.0 | -2.2 | 1,820 | |
730.0 | 747.0 | 720.0 | 720.0 | -40.0 | -5.3 | 5,610 | |
665.0 | 770.0 | 665.0 | 760.0 | +20.0 | +2.7 | 6,190 | |
695.0 | 749.0 | 685.0 | 740.0 | +30.0 | +4.2 | 11,660 | |
749.0 | 779.0 | 710.0 | 710.0 | -27.0 | -3.7 | 6,530 | |
761.0 | 780.0 | 721.0 | 737.0 | -18.0 | -2.4 | 28,260 | |
690.0 | 760.0 | 690.0 | 755.0 | +65.0 | +9.4 | 11,990 | |
699.0 | 708.0 | 682.0 | 690.0 | -10.0 | -1.4 | 3,130 | |
695.0 | 700.0 | 660.0 | 700.0 | +8.0 | +1.2 | 4,590 | |
701.0 | 716.0 | 660.0 | 692.0 | +6.0 | +0.9 | 4,660 | |
750.0 | 750.0 | 677.0 | 686.0 | -57.0 | -7.7 | 6,780 | |
747.0 | 755.0 | 705.0 | 743.0 | -6.0 | -0.8 | 10,260 | |
642.0 | 765.0 | 642.0 | 749.0 | +124.0 | +19.8 | 34,980 | |
573.0 | 649.0 | 558.0 | 625.0 | +45.0 | +7.8 | 8,310 | |
644.0 | 644.0 | 580.0 | 580.0 | -59.0 | -9.2 | 3,720 | |
680.0 | 680.0 | 620.0 | 639.0 | +9.0 | +1.4 | 1,770 | |
639.0 | 673.0 | 630.0 | 630.0 | -6.0 | -0.9 | 13,830 | |
589.0 | 636.0 | 589.0 | 636.0 | +36.0 | +6.0 | 5,030 | |
628.0 | 628.0 | 578.0 | 600.0 | -8.0 | -1.3 | 4,910 |