39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,992.0 | 52週安値 | 1,439.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,491.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.0 | 1,625.0 | 1,491.5 | 1,625.0 | +56.0 | +3.6 | 3,140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295.0 | 1,295.0 | 1,240.0 | 1,240.0 | +1.0 | +0.1 | 110 | |
1,180.0 | 1,250.0 | 1,174.0 | 1,239.0 | +29.0 | +2.4 | 890 | |
1,076.0 | 1,220.0 | 921.0 | 1,210.0 | +165.0 | +15.8 | 430 | |
1,260.0 | 1,260.0 | 1,045.0 | 1,045.0 | -120.0 | -10.3 | 360 | |
1,165.0 | 1,165.0 | 1,165.0 | 1,165.0 | -35.0 | -2.9 | 100 | |
1,097.0 | 1,230.0 | 1,097.0 | 1,200.0 | +24.0 | +2.0 | 330 | |
1,288.0 | 1,288.0 | 1,176.0 | 1,176.0 | -99.0 | -7.8 | 1,360 | |
1,311.0 | 1,354.0 | 1,208.0 | 1,275.0 | -75.0 | -5.6 | 1,140 | |
1,351.0 | 1,398.0 | 1,321.0 | 1,350.0 | -69.0 | -4.9 | 860 | |
1,371.0 | 1,430.0 | 1,367.0 | 1,419.0 | +14.0 | +1.0 | 990 | |
1,515.0 | 1,520.0 | 1,352.0 | 1,405.0 | -85.0 | -5.7 | 2,250 | |
1,529.0 | 1,550.0 | 1,490.0 | 1,490.0 | -9.0 | -0.6 | 930 | |
1,475.0 | 1,509.0 | 1,350.0 | 1,499.0 | +19.0 | +1.3 | 9,910 | |
1,583.0 | 1,604.0 | 1,390.0 | 1,480.0 | -63.0 | -4.1 | 6,940 | |
1,398.0 | 1,543.0 | 1,397.0 | 1,543.0 | +152.0 | +10.9 | 1,540 | |
1,367.0 | 1,396.0 | 1,345.0 | 1,391.0 | +91.0 | +7.0 | 2,250 | |
1,265.0 | 1,359.0 | 1,265.0 | 1,300.0 | +50.0 | +4.0 | 450 | |
1,230.0 | 1,273.0 | 1,215.0 | 1,250.0 | +10.0 | +0.8 | 810 | |
1,205.0 | 1,240.0 | 1,205.0 | 1,240.0 | +77.0 | +6.6 | 370 | |
1,237.0 | 1,277.0 | 1,156.0 | 1,163.0 | -6.0 | -0.5 | 340 | |
1,161.0 | 1,198.0 | 1,153.0 | 1,169.0 | -24.0 | -2.0 | 350 | |
1,212.0 | 1,225.0 | 1,166.0 | 1,193.0 | -28.0 | -2.3 | 1,380 | |
1,303.0 | 1,303.0 | 1,169.0 | 1,221.0 | -115.0 | -8.6 | 6,520 | |
1,312.0 | 1,362.0 | 1,300.0 | 1,336.0 | +22.0 | +1.7 | 3,380 | |
1,306.0 | 1,315.0 | 1,263.0 | 1,314.0 | - | - | 1,040 |