39,341.54 | -325.53 | 160.77 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 3,324.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,324.0 | 年初来安値 | 2,704.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,294.0 | 3,329.0 | 3,210.0 | 3,329.0 | +75.0 | +2.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,158.0 | 3,254.0 | 3,158.0 | 3,254.0 | +80.0 | +2.5 | 5,140 | |
3,210.0 | 3,210.0 | 3,006.0 | 3,174.0 | -22.0 | -0.7 | 7,660 | |
3,108.0 | 3,247.0 | 3,033.0 | 3,196.0 | +130.0 | +4.2 | 7,180 | |
2,929.0 | 3,099.0 | 2,879.5 | 3,066.0 | +160.0 | +5.5 | 9,710 | |
2,717.0 | 2,920.5 | 2,704.0 | 2,906.0 | +189.0 | +7.0 | 60,370 | |
2,699.5 | 2,737.0 | 2,639.5 | 2,717.0 | +2.5 | +0.1 | 50,580 | |
2,619.0 | 2,750.0 | 2,619.0 | 2,714.5 | +145.5 | +5.7 | 6,020 | |
2,680.5 | 2,695.5 | 2,520.0 | 2,569.0 | -105.0 | -3.9 | 102,630 | |
2,654.0 | 2,773.0 | 2,654.0 | 2,674.0 | +13.5 | +0.5 | 8,980 | |
2,661.5 | 2,663.5 | 2,552.0 | 2,660.5 | +1.5 | +0.1 | 6,250 | |
2,742.0 | 2,749.5 | 2,537.0 | 2,659.0 | -26.0 | -1.0 | 16,690 | |
2,556.5 | 2,734.0 | 2,556.5 | 2,685.0 | +138.0 | +5.4 | 5,180 | |
2,420.0 | 2,590.0 | 2,420.0 | 2,547.0 | +142.0 | +5.9 | 2,030 | |
2,281.5 | 2,405.0 | 2,281.5 | 2,405.0 | +141.5 | +6.3 | 510 | |
2,352.0 | 2,382.5 | 2,254.0 | 2,263.5 | -47.5 | -2.1 | 48,660 | |
2,317.5 | 2,325.0 | 2,307.0 | 2,311.0 | -4.0 | -0.2 | 3,550 | |
2,231.0 | 2,315.0 | 2,187.0 | 2,315.0 | +71.5 | +3.2 | 15,480 | |
2,376.0 | 2,376.0 | 2,243.5 | 2,243.5 | -107.5 | -4.6 | 1,770 | |
2,279.5 | 2,369.0 | 2,279.5 | 2,351.0 | +58.0 | +2.5 | 2,580 | |
2,218.5 | 2,315.5 | 2,218.5 | 2,293.0 | +69.0 | +3.1 | 2,830 | |
2,293.5 | 2,361.0 | 2,224.0 | 2,224.0 | -107.5 | -4.6 | 410 | |
2,302.5 | 2,386.5 | 2,302.5 | 2,331.5 | +4.5 | +0.2 | 2,150 | |
2,216.0 | 2,327.0 | 2,216.0 | 2,327.0 | +57.0 | +2.5 | 210 | |
2,349.0 | 2,399.0 | 2,197.5 | 2,270.0 | -78.0 | -3.3 | 430 | |
2,319.0 | 2,348.0 | 2,228.5 | 2,348.0 | +65.0 | +2.8 | 4,640 | |
2,381.0 | 2,418.0 | 2,283.0 | 2,283.0 | -116.0 | -4.8 | 5,390 | |
2,228.0 | 2,430.0 | 2,129.5 | 2,399.0 | +145.0 | +6.4 | 8,290 | |
2,325.0 | 2,385.0 | 2,232.0 | 2,254.0 | +9.5 | +0.4 | 5,590 | |
2,500.0 | 2,510.5 | 2,231.0 | 2,244.5 | -224.5 | -9.1 | 7,290 |