38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,850 | 41,690 | 39,500 | 40,480 | +330 | +0.8 | 5,648 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,300 | 33,900 | 31,900 | 32,900 | +850 | +2.7 | 5,798 | |
30,350 | 32,900 | 30,150 | 32,050 | +1,950 | +6.5 | 8,199 | |
31,600 | 33,200 | 29,220 | 30,100 | -1,200 | -3.8 | 8,228 | |
30,400 | 33,500 | 29,020 | 31,300 | +650 | +2.1 | 9,856 | |
33,200 | 33,950 | 30,450 | 30,650 | -2,800 | -8.4 | 9,561 | |
38,400 | 38,900 | 33,000 | 33,450 | -5,350 | -13.8 | 12,355 | |
36,100 | 39,150 | 34,600 | 38,800 | +2,800 | +7.8 | 14,463 | |
35,000 | 37,400 | 33,850 | 36,000 | +1,000 | +2.9 | 14,580 | |
35,750 | 36,850 | 32,500 | 35,000 | -450 | -1.3 | 16,685 | |
32,000 | 37,650 | 32,000 | 35,450 | +3,500 | +11.0 | 20,094 | |
30,850 | 33,600 | 30,550 | 31,950 | +950 | +3.1 | 6,973 | |
31,650 | 34,400 | 30,650 | 31,000 | -300 | -1.0 | 19,742 | |
30,000 | 31,400 | 26,300 | 31,300 | +500 | +1.6 | 23,291 | |
36,600 | 38,300 | 29,500 | 30,800 | -5,850 | -16.0 | 50,024 | |
29,550 | 39,500 | 27,420 | 36,650 | +7,250 | +24.7 | 103,371 | |
25,550 | 30,600 | 25,550 | 29,400 | +4,030 | +15.9 | 44,381 | |
23,780 | 25,510 | 22,210 | 25,370 | +1,780 | +7.5 | 7,365 | |
23,180 | 23,700 | 21,790 | 23,590 | +910 | +4.0 | 10,310 | |
18,520 | 22,910 | 18,500 | 22,680 | +4,320 | +23.5 | 6,844 | |
17,990 | 19,020 | 17,360 | 18,360 | +440 | +2.5 | 3,755 | |
16,860 | 18,130 | 16,430 | 17,920 | +820 | +4.8 | 3,041 | |
15,750 | 17,320 | 15,580 | 17,100 | +1,350 | +8.6 | 2,605 | |
16,140 | 16,760 | 15,710 | 15,750 | -600 | -3.7 | 1,558 | |
16,510 | 16,570 | 15,100 | 16,350 | +10 | +0.1 | 2,074 | |
14,050 | 16,450 | 13,370 | 16,340 | +2,440 | +17.6 | 3,763 | |
15,640 | 15,640 | 13,560 | 13,900 | -2,200 | -13.7 | 2,680 | |
17,220 | 17,340 | 15,310 | 16,100 | -950 | -5.6 | 2,835 | |
16,430 | 17,660 | 15,910 | 17,050 | +470 | +2.8 | 11,009 | |
13,790 | 16,720 | 13,790 | 16,580 | +3,000 | +22.1 | 4,271 | |
12,840 | 14,100 | 12,420 | 13,580 | +1,040 | +8.3 | 7,648 |