38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 370.4 | 52週安値 | 220.1 | ||
---|---|---|---|---|---|
年初来高値 | 370.4 | 年初来安値 | 259.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.3 | 370.4 | 340.5 | 344.1 | -16.9 | -4.7 | 54,743,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425.0 | 428.0 | 410.0 | 421.0 | -2.0 | -0.5 | 28,206,500 | |
438.0 | 445.0 | 393.0 | 423.0 | -15.0 | -3.4 | 49,129,900 | |
445.0 | 457.0 | 431.0 | 438.0 | +1.0 | +0.2 | 35,856,100 | |
457.0 | 462.0 | 413.0 | 437.0 | -19.0 | -4.2 | 28,480,500 | |
451.0 | 469.0 | 438.0 | 456.0 | +2.0 | +0.4 | 16,749,800 | |
452.0 | 467.0 | 431.0 | 454.0 | +6.0 | +1.3 | 28,725,600 | |
440.0 | 454.0 | 393.0 | 448.0 | +14.0 | +3.2 | 42,891,200 | |
484.0 | 497.0 | 421.0 | 434.0 | -47.0 | -9.8 | 45,295,500 | |
497.0 | 519.0 | 479.0 | 481.0 | -9.0 | -1.8 | 46,356,400 | |
469.0 | 495.0 | 456.0 | 490.0 | +16.0 | +3.4 | 29,471,200 | |
492.0 | 497.0 | 442.0 | 474.0 | -19.0 | -3.9 | 28,517,900 | |
470.0 | 496.0 | 425.0 | 493.0 | +19.0 | +4.0 | 34,610,400 | |
440.0 | 492.0 | 439.0 | 474.0 | +34.0 | +7.7 | 28,040,900 | |
430.0 | 468.0 | 418.0 | 440.0 | +20.0 | +4.8 | 39,512,500 | |
394.0 | 422.0 | 365.0 | 420.0 | +22.0 | +5.5 | 28,132,800 | |
337.0 | 414.0 | 324.0 | 398.0 | +64.0 | +19.2 | 20,235,100 | |
288.0 | 336.0 | 282.0 | 334.0 | +46.0 | +16.0 | 19,214,800 | |
290.0 | 294.0 | 279.0 | 288.0 | -2.0 | -0.7 | 3,806,600 | |
280.0 | 295.0 | 279.0 | 290.0 | +10.0 | +3.6 | 2,049,400 | |
271.0 | 290.0 | 271.0 | 280.0 | +6.0 | +2.2 | 1,697,000 | |
292.0 | 297.0 | 251.0 | 274.0 | -17.0 | -5.8 | 3,215,500 | |
291.0 | 299.0 | 287.0 | 291.0 | +1.0 | +0.3 | 1,866,800 | |
293.0 | 295.0 | 283.0 | 290.0 | -1.0 | -0.3 | 2,501,600 | |
289.0 | 295.0 | 281.0 | 291.0 | -1.0 | -0.3 | 2,143,900 | |
271.0 | 294.0 | 261.0 | 292.0 | +23.0 | +8.6 | 3,097,600 | |
253.0 | 277.0 | 250.0 | 269.0 | +18.0 | +7.2 | 1,658,800 | |
250.0 | 268.0 | 248.0 | 251.0 | -1.0 | -0.4 | 2,622,800 | |
266.0 | 273.0 | 245.0 | 252.0 | -13.0 | -4.9 | 2,392,300 | |
264.0 | 266.0 | 246.0 | 265.0 | +4.0 | +1.5 | 2,271,100 | |
287.0 | 287.0 | 255.0 | 261.0 | -21.0 | -7.4 | 2,208,200 |