37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 340.0 | 52週安値 | 202.6 | ||
---|---|---|---|---|---|
年初来高値 | 340.0 | 年初来安値 | 259.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332.0 | 335.4 | 316.7 | 332.0 | -0.8 | -0.2 | 92,161,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160.0 | 164.0 | 157.0 | 158.0 | +1.0 | +0.6 | 14,394,700 | |
162.0 | 163.0 | 155.0 | 157.0 | -4.0 | -2.5 | 13,223,900 | |
162.0 | 164.0 | 156.0 | 161.0 | -1.0 | -0.6 | 7,290,800 | |
149.0 | 164.0 | 149.0 | 162.0 | +9.0 | +5.9 | 10,094,000 | |
177.0 | 179.0 | 146.0 | 153.0 | -23.0 | -13.1 | 21,439,900 | |
182.0 | 188.0 | 171.0 | 176.0 | -5.0 | -2.8 | 14,824,800 | |
190.0 | 196.0 | 173.0 | 181.0 | -10.0 | -5.2 | 22,506,100 | |
180.0 | 194.0 | 176.0 | 191.0 | +10.0 | +5.5 | 17,148,300 | |
189.0 | 194.0 | 174.0 | 181.0 | -6.0 | -3.2 | 23,723,500 | |
181.0 | 194.0 | 173.0 | 187.0 | +6.0 | +3.3 | 30,518,000 | |
188.0 | 195.0 | 177.0 | 181.0 | -7.0 | -3.7 | 19,146,600 | |
197.0 | 204.0 | 186.0 | 188.0 | -11.0 | -5.5 | 19,251,000 | |
189.0 | 204.0 | 185.0 | 199.0 | +9.0 | +4.7 | 30,616,300 | |
197.0 | 197.0 | 182.0 | 190.0 | -9.0 | -4.5 | 32,260,500 | |
214.0 | 219.0 | 195.0 | 199.0 | -12.0 | -5.7 | 34,716,000 | |
214.0 | 226.0 | 211.0 | 211.0 | 0.0 | 0.0 | 52,106,800 | |
204.0 | 215.0 | 198.0 | 211.0 | +8.0 | +3.9 | 27,569,200 | |
204.0 | 206.0 | 191.0 | 203.0 | +1.0 | +0.5 | 20,671,500 | |
194.0 | 208.0 | 192.0 | 202.0 | +9.0 | +4.7 | 24,607,000 | |
181.0 | 194.0 | 174.0 | 193.0 | +13.0 | +7.2 | 13,891,400 | |
188.0 | 192.0 | 175.0 | 180.0 | -6.0 | -3.2 | 14,601,100 | |
199.0 | 202.0 | 185.0 | 186.0 | -12.0 | -6.1 | 15,703,900 | |
183.0 | 202.0 | 183.0 | 198.0 | +15.0 | +8.2 | 18,093,600 | |
188.0 | 197.0 | 183.0 | 183.0 | -8.0 | -4.2 | 13,711,000 | |
189.0 | 193.0 | 175.0 | 191.0 | +3.0 | +1.6 | 18,475,100 | |
198.0 | 203.0 | 186.0 | 188.0 | -8.0 | -4.1 | 33,899,800 | |
192.0 | 204.0 | 191.0 | 196.0 | +1.0 | +0.5 | 18,796,300 | |
198.0 | 202.0 | 188.0 | 195.0 | +2.0 | +1.0 | 27,473,400 | |
185.0 | 208.0 | 185.0 | 193.0 | +11.0 | +6.0 | 31,882,700 | |
160.0 | 188.0 | 146.0 | 182.0 | +22.0 | +13.8 | 39,404,300 |