37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 340.0 | 52週安値 | 202.6 | ||
---|---|---|---|---|---|
年初来高値 | 340.0 | 年初来安値 | 259.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332.0 | 335.4 | 316.7 | 332.0 | -0.8 | -0.2 | 92,161,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286.0 | 320.0 | 276.0 | 295.0 | +13.0 | +4.6 | 7,775,800 | |
233.0 | 289.0 | 230.0 | 282.0 | +57.0 | +25.3 | 6,041,700 | |
221.0 | 228.0 | 210.0 | 225.0 | +4.0 | +1.8 | 2,052,800 | |
236.0 | 239.0 | 217.0 | 221.0 | -10.0 | -4.3 | 2,669,700 | |
201.0 | 233.0 | 200.0 | 231.0 | +15.0 | +6.9 | 1,697,700 | |
228.0 | 230.0 | 190.0 | 216.0 | -4.0 | -1.8 | 2,481,300 | |
209.0 | 260.0 | 208.0 | 220.0 | +10.0 | +4.8 | 6,375,100 | |
178.0 | 219.0 | 178.0 | 210.0 | +34.0 | +19.3 | 2,845,800 | |
158.0 | 179.0 | 149.0 | 176.0 | +17.0 | +10.7 | 1,405,900 | |
150.0 | 178.0 | 150.0 | 159.0 | +6.0 | +3.9 | 1,418,900 | |
135.0 | 153.0 | 133.0 | 153.0 | +19.0 | +14.2 | 1,626,300 | |
128.0 | 143.0 | 126.0 | 134.0 | +7.0 | +5.5 | 1,285,400 | |
127.0 | 130.0 | 120.0 | 127.0 | -7.0 | -5.2 | 1,190,900 | |
145.0 | 146.0 | 130.0 | 134.0 | -9.0 | -6.3 | 1,554,600 | |
145.0 | 160.0 | 140.0 | 143.0 | -4.0 | -2.7 | 2,860,200 | |
151.0 | 162.0 | 146.0 | 147.0 | -9.0 | -5.8 | 1,785,000 | |
174.0 | 174.0 | 146.0 | 156.0 | -14.0 | -8.2 | 1,545,700 | |
177.0 | 184.0 | 144.0 | 170.0 | -12.0 | -6.6 | 3,120,100 | |
208.0 | 215.0 | 170.0 | 182.0 | -30.0 | -14.2 | 5,795,700 | |
196.0 | 216.0 | 173.0 | 212.0 | +14.0 | +7.1 | 7,886,000 | |
200.0 | 204.0 | 193.0 | 198.0 | -7.0 | -3.4 | 4,975,300 | |
208.0 | 220.0 | 197.0 | 205.0 | +2.0 | +1.0 | 6,204,200 | |
229.0 | 237.0 | 194.0 | 203.0 | -22.0 | -9.8 | 5,156,900 | |
212.0 | 230.0 | 202.0 | 225.0 | +17.0 | +8.2 | 6,897,900 | |
204.0 | 224.0 | 200.0 | 208.0 | - | - | 2,735,300 |