37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 340.0 | 52週安値 | 202.6 | ||
---|---|---|---|---|---|
年初来高値 | 340.0 | 年初来安値 | 259.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332.0 | 335.4 | 316.7 | 332.0 | -0.8 | -0.2 | 92,161,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154.0 | 159.0 | 148.0 | 149.0 | -7.0 | -4.5 | 80,334,700 | |
145.0 | 161.0 | 145.0 | 156.0 | +10.0 | +6.8 | 66,526,200 | |
143.0 | 151.0 | 141.0 | 146.0 | +5.0 | +3.5 | 35,279,100 | |
150.0 | 151.0 | 138.0 | 141.0 | -8.0 | -5.4 | 41,495,000 | |
155.0 | 159.0 | 146.0 | 149.0 | -5.0 | -3.2 | 64,658,100 | |
152.0 | 160.0 | 151.0 | 154.0 | +6.0 | +4.1 | 56,785,500 | |
158.0 | 160.0 | 145.0 | 148.0 | -9.0 | -5.7 | 61,652,300 | |
143.0 | 168.0 | 143.0 | 157.0 | +13.0 | +9.0 | 125,831,100 | |
126.0 | 148.0 | 125.0 | 144.0 | +19.0 | +15.2 | 73,199,100 | |
123.0 | 136.0 | 121.0 | 125.0 | +1.0 | +0.8 | 74,978,700 | |
125.0 | 128.0 | 119.0 | 124.0 | -1.0 | -0.8 | 56,856,500 | |
117.0 | 133.0 | 117.0 | 125.0 | +8.0 | +6.8 | 86,563,000 | |
124.0 | 124.0 | 115.0 | 117.0 | -5.0 | -4.1 | 47,342,800 | |
122.0 | 127.0 | 119.0 | 122.0 | -1.0 | -0.8 | 71,646,000 | |
111.0 | 127.0 | 111.0 | 123.0 | +14.0 | +12.8 | 62,948,200 | |
123.0 | 126.0 | 109.0 | 109.0 | -15.0 | -12.1 | 26,689,000 | |
126.0 | 138.0 | 122.0 | 124.0 | -2.0 | -1.6 | 24,493,600 | |
121.0 | 131.0 | 115.0 | 126.0 | +3.0 | +2.4 | 15,238,200 | |
115.0 | 124.0 | 109.0 | 123.0 | +6.0 | +5.1 | 12,913,700 | |
134.0 | 137.0 | 101.0 | 117.0 | -19.0 | -14.0 | 47,327,400 | |
148.0 | 154.0 | 133.0 | 136.0 | -13.0 | -8.7 | 11,910,700 | |
154.0 | 156.0 | 147.0 | 149.0 | -8.0 | -5.1 | 9,358,200 | |
155.0 | 161.0 | 153.0 | 157.0 | +1.0 | +0.6 | 14,189,100 | |
150.0 | 158.0 | 150.0 | 156.0 | +3.0 | +2.0 | 13,455,900 | |
147.0 | 155.0 | 141.0 | 153.0 | +7.0 | +4.8 | 14,794,900 | |
132.0 | 150.0 | 132.0 | 146.0 | +13.0 | +9.8 | 18,160,200 | |
141.0 | 143.0 | 129.0 | 133.0 | -7.0 | -5.0 | 20,066,400 | |
150.0 | 153.0 | 139.0 | 140.0 | -7.0 | -4.8 | 17,655,900 | |
146.0 | 151.0 | 145.0 | 147.0 | 0.0 | 0.0 | 21,758,400 | |
158.0 | 158.0 | 146.0 | 147.0 | -11.0 | -7.0 | 17,206,500 |