37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 340.0 | 52週安値 | 202.6 | ||
---|---|---|---|---|---|
年初来高値 | 340.0 | 年初来安値 | 259.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332.0 | 335.4 | 316.7 | 332.0 | -0.8 | -0.2 | 92,161,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107.0 | 110.0 | 102.0 | 107.0 | -2.0 | -1.8 | 15,622,600 | |
106.0 | 111.0 | 100.0 | 109.0 | +3.0 | +2.8 | 25,265,000 | |
116.0 | 118.0 | 102.0 | 106.0 | -9.0 | -7.8 | 33,184,400 | |
120.0 | 125.0 | 113.0 | 115.0 | -4.0 | -3.4 | 21,945,900 | |
115.0 | 119.0 | 108.0 | 119.0 | +4.0 | +3.5 | 20,243,000 | |
119.0 | 123.0 | 112.0 | 115.0 | -2.0 | -1.7 | 22,819,300 | |
121.0 | 123.0 | 115.0 | 117.0 | -4.0 | -3.3 | 18,725,000 | |
139.0 | 142.0 | 100.0 | 121.0 | -18.0 | -12.9 | 48,965,600 | |
130.0 | 143.0 | 128.0 | 139.0 | +9.0 | +6.9 | 29,322,000 | |
133.0 | 142.0 | 128.0 | 130.0 | 0.0 | 0.0 | 49,392,600 | |
118.0 | 133.0 | 117.0 | 130.0 | +12.0 | +10.2 | 33,590,200 | |
111.0 | 124.0 | 110.0 | 118.0 | +5.0 | +4.4 | 32,119,700 | |
117.0 | 122.0 | 110.0 | 113.0 | -3.0 | -2.6 | 33,306,300 | |
118.0 | 124.0 | 116.0 | 116.0 | -3.0 | -2.5 | 24,211,000 | |
125.0 | 129.0 | 118.0 | 119.0 | -8.0 | -6.3 | 19,045,600 | |
127.0 | 133.0 | 119.0 | 127.0 | -1.0 | -0.8 | 36,179,100 | |
134.0 | 137.0 | 126.0 | 128.0 | -7.0 | -5.2 | 24,626,300 | |
146.0 | 146.0 | 132.0 | 135.0 | -15.0 | -10.0 | 39,336,200 | |
150.0 | 157.0 | 148.0 | 150.0 | +1.0 | +0.7 | 50,596,400 | |
137.0 | 151.0 | 137.0 | 149.0 | +12.0 | +8.8 | 43,485,000 | |
142.0 | 144.0 | 135.0 | 137.0 | -3.0 | -2.1 | 30,394,700 | |
136.0 | 150.0 | 134.0 | 140.0 | +5.0 | +3.7 | 95,618,900 | |
135.0 | 156.0 | 133.0 | 135.0 | -2.0 | -1.5 | 51,943,200 | |
143.0 | 149.0 | 130.0 | 137.0 | -10.0 | -6.8 | 34,650,600 | |
146.0 | 152.0 | 138.0 | 147.0 | 0.0 | 0.0 | 47,344,900 | |
173.0 | 174.0 | 141.0 | 147.0 | -26.0 | -15.0 | 43,061,000 | |
172.0 | 180.0 | 167.0 | 173.0 | +3.0 | +1.8 | 40,477,800 | |
178.0 | 182.0 | 155.0 | 170.0 | -8.0 | -4.5 | 46,751,400 | |
171.0 | 192.0 | 171.0 | 178.0 | +5.0 | +2.9 | 66,275,500 | |
158.0 | 187.0 | 155.0 | 173.0 | +15.0 | +9.5 | 45,461,500 |