米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村東証銀行(1615)
- 時系列
ＮＥＸＴ 東証銀行業株価指数(1615) 月足四本値
| 52週高値 | 387.2 | 52週安値 | 251.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 387.2 | 年初来安値 | 251.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 332.5 | 379.6 | 332.1 | 378.9 | +43.9 | +13.1 | 60,061,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 143.0 | 149.0 | 130.0 | 137.0 | -10.0 | -6.8 | 34,650,600 | |
| 146.0 | 152.0 | 138.0 | 147.0 | 0.0 | 0.0 | 47,344,900 | |
| 173.0 | 174.0 | 141.0 | 147.0 | -26.0 | -15.0 | 43,061,000 | |
| 172.0 | 180.0 | 167.0 | 173.0 | +3.0 | +1.8 | 40,477,800 | |
| 178.0 | 182.0 | 155.0 | 170.0 | -8.0 | -4.5 | 46,751,400 | |
| 171.0 | 192.0 | 171.0 | 178.0 | +5.0 | +2.9 | 66,275,500 | |
| 158.0 | 187.0 | 155.0 | 173.0 | +15.0 | +9.5 | 45,461,500 | |
| 156.0 | 168.0 | 146.0 | 158.0 | +7.0 | +4.6 | 40,242,900 | |
| 141.0 | 172.0 | 127.0 | 151.0 | +5.0 | +3.4 | 53,560,900 | |
| 155.0 | 164.0 | 134.0 | 146.0 | -14.0 | -8.8 | 26,217,100 | |
| 180.0 | 183.0 | 147.0 | 160.0 | -15.0 | -8.6 | 21,165,900 | |
| 163.0 | 179.0 | 147.0 | 175.0 | +13.0 | +8.0 | 43,247,700 | |
| 175.0 | 196.0 | 135.0 | 162.0 | -6.0 | -3.6 | 47,740,800 | |
| 247.0 | 254.0 | 138.0 | 168.0 | -74.0 | -30.6 | 68,392,200 | |
| 243.0 | 260.0 | 213.0 | 242.0 | -5.0 | -2.0 | 65,120,600 | |
| 275.0 | 277.0 | 234.0 | 247.0 | -35.0 | -12.4 | 45,105,600 | |
| 279.0 | 299.0 | 264.0 | 282.0 | +3.0 | +1.1 | 56,155,700 | |
| 315.0 | 330.0 | 276.0 | 279.0 | -34.0 | -10.9 | 57,805,300 | |
| 313.0 | 327.0 | 286.0 | 313.0 | -4.0 | -1.3 | 55,350,700 | |
| 252.0 | 325.0 | 248.0 | 317.0 | +69.0 | +27.8 | 50,229,400 | |
| 265.0 | 267.0 | 229.0 | 248.0 | -22.0 | -8.1 | 90,367,500 | |
| 290.0 | 296.0 | 263.0 | 270.0 | -22.0 | -7.5 | 50,987,400 | |
| 297.0 | 305.0 | 251.0 | 292.0 | -10.0 | -3.3 | 53,343,000 | |
| 330.0 | 352.0 | 297.0 | 302.0 | -25.0 | -7.6 | 42,060,600 | |
| 335.0 | 335.0 | 268.0 | 327.0 | -5.0 | -1.5 | 58,783,400 | |
| 325.0 | 358.0 | 297.0 | 332.0 | +9.0 | +2.8 | 44,446,200 | |
| 340.0 | 340.0 | 290.0 | 323.0 | -16.0 | -4.7 | 67,764,200 | |
| 376.0 | 377.0 | 309.0 | 339.0 | -45.0 | -11.7 | 91,847,700 | |
| 408.0 | 411.0 | 379.0 | 384.0 | -20.0 | -5.0 | 56,949,100 | |
| 416.0 | 425.0 | 400.0 | 404.0 | -11.0 | -2.7 | 69,791,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
