38,306.25 | -264.51 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.69% | 0.04% | 0.15% | -0.40% |
52週高値 | 370.4 | 52週安値 | 223.6 | ||
---|---|---|---|---|---|
年初来高値 | 370.4 | 年初来安値 | 259.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.3 | 370.4 | 338.4 | 340.5 | -20.5 | -5.7 | 66,428,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172.0 | 189.0 | 172.0 | 184.0 | +13.0 | +7.6 | 22,439,000 | |
169.0 | 174.0 | 164.0 | 171.0 | +2.0 | +1.2 | 22,301,700 | |
178.0 | 182.0 | 164.0 | 169.0 | -6.0 | -3.4 | 16,408,000 | |
175.0 | 181.0 | 164.0 | 175.0 | -1.0 | -0.6 | 17,425,200 | |
182.0 | 185.0 | 171.0 | 176.0 | -7.0 | -3.8 | 20,194,900 | |
198.0 | 202.0 | 182.0 | 183.0 | -17.0 | -8.5 | 29,300,400 | |
190.0 | 200.0 | 183.0 | 200.0 | +11.0 | +5.8 | 29,940,700 | |
182.0 | 195.0 | 177.0 | 189.0 | +8.0 | +4.4 | 21,925,600 | |
184.0 | 188.0 | 176.0 | 181.0 | -3.0 | -1.6 | 18,254,100 | |
168.0 | 190.0 | 168.0 | 184.0 | +15.0 | +8.9 | 24,426,300 | |
174.0 | 186.0 | 168.0 | 169.0 | -5.0 | -2.9 | 21,552,700 | |
183.0 | 193.0 | 172.0 | 174.0 | -7.0 | -3.9 | 39,988,600 | |
169.0 | 182.0 | 160.0 | 181.0 | +8.0 | +4.6 | 34,554,500 | |
194.0 | 211.0 | 168.0 | 173.0 | -20.0 | -10.4 | 105,858,200 | |
169.0 | 197.0 | 158.0 | 193.0 | +23.0 | +13.5 | 83,455,200 | |
157.0 | 179.0 | 156.0 | 170.0 | +14.0 | +9.0 | 49,317,000 | |
152.0 | 162.0 | 149.0 | 156.0 | +5.0 | +3.3 | 57,595,900 | |
138.0 | 152.0 | 133.0 | 151.0 | +18.0 | +13.5 | 55,082,100 | |
118.0 | 134.0 | 116.0 | 133.0 | +17.0 | +14.7 | 29,217,100 | |
111.0 | 118.0 | 107.0 | 116.0 | +5.0 | +4.5 | 13,718,100 | |
111.0 | 114.0 | 107.0 | 111.0 | 0.0 | 0.0 | 10,185,800 | |
107.0 | 115.0 | 105.0 | 111.0 | +4.0 | +3.7 | 13,131,200 | |
108.0 | 112.0 | 107.0 | 107.0 | -3.0 | -2.7 | 12,450,000 | |
117.0 | 119.0 | 102.0 | 110.0 | -5.0 | -4.3 | 23,628,800 | |
103.0 | 117.0 | 100.0 | 115.0 | +11.0 | +10.6 | 15,383,700 | |
116.0 | 117.0 | 103.0 | 104.0 | -13.0 | -11.1 | 17,155,200 | |
127.0 | 128.0 | 116.0 | 117.0 | -9.0 | -7.1 | 12,483,900 | |
124.0 | 131.0 | 121.0 | 126.0 | +3.0 | +2.4 | 19,664,600 | |
109.0 | 127.0 | 109.0 | 123.0 | +14.0 | +12.8 | 26,086,400 | |
103.0 | 111.0 | 102.0 | 109.0 | +6.0 | +5.8 | 18,760,300 |