38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 370.4 | 52週安値 | 223.6 | ||
---|---|---|---|---|---|
年初来高値 | 370.4 | 年初来安値 | 259.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.3 | 370.4 | 338.4 | 344.6 | -16.4 | -4.5 | 65,336,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185.0 | 208.0 | 185.0 | 193.0 | +11.0 | +6.0 | 31,882,700 | |
160.0 | 188.0 | 146.0 | 182.0 | +22.0 | +13.8 | 39,404,300 | |
150.0 | 161.0 | 149.0 | 160.0 | +11.0 | +7.4 | 18,952,100 | |
158.0 | 165.0 | 145.0 | 149.0 | -9.0 | -5.7 | 38,304,600 | |
146.0 | 158.0 | 139.0 | 158.0 | +12.0 | +8.2 | 16,432,200 | |
138.0 | 149.0 | 129.0 | 146.0 | +9.0 | +6.6 | 20,252,500 | |
160.0 | 161.0 | 132.0 | 137.0 | -23.0 | -14.4 | 13,741,400 | |
150.0 | 161.0 | 146.0 | 160.0 | +4.0 | +2.6 | 17,963,600 | |
154.0 | 172.0 | 139.0 | 156.0 | +1.0 | +0.6 | 23,432,000 | |
145.0 | 166.0 | 144.0 | 155.0 | +9.0 | +6.2 | 24,407,200 | |
173.0 | 173.0 | 130.0 | 146.0 | -36.0 | -19.8 | 38,796,900 | |
211.0 | 214.0 | 172.0 | 182.0 | -32.0 | -15.0 | 33,093,200 | |
219.0 | 223.0 | 206.0 | 214.0 | -6.0 | -2.7 | 18,328,400 | |
219.0 | 232.0 | 215.0 | 220.0 | -2.0 | -0.9 | 11,192,600 | |
209.0 | 226.0 | 207.0 | 222.0 | +15.0 | +7.2 | 10,817,300 | |
220.0 | 221.0 | 200.0 | 207.0 | -16.0 | -7.2 | 20,473,900 | |
246.0 | 250.0 | 200.0 | 223.0 | -22.0 | -9.0 | 27,979,400 | |
243.0 | 250.0 | 225.0 | 245.0 | +1.0 | +0.4 | 29,680,000 | |
250.0 | 255.0 | 234.0 | 244.0 | -8.0 | -3.2 | 43,501,000 | |
231.0 | 254.0 | 228.0 | 252.0 | +19.0 | +8.2 | 30,871,700 | |
211.0 | 242.0 | 209.0 | 233.0 | +22.0 | +10.4 | 28,354,900 | |
218.0 | 224.0 | 209.0 | 211.0 | -5.0 | -2.3 | 27,972,900 | |
184.0 | 219.0 | 182.0 | 216.0 | +30.0 | +16.1 | 46,104,400 | |
194.0 | 194.0 | 179.0 | 186.0 | -8.0 | -4.1 | 13,853,700 | |
197.0 | 201.0 | 186.0 | 194.0 | -4.0 | -2.0 | 27,726,600 | |
197.0 | 199.0 | 189.0 | 198.0 | +9.0 | +4.8 | 27,849,600 | |
186.0 | 189.0 | 164.0 | 189.0 | +3.0 | +1.6 | 20,545,600 | |
178.0 | 189.0 | 177.0 | 186.0 | +9.0 | +5.1 | 13,777,900 | |
179.0 | 181.0 | 169.0 | 177.0 | -3.0 | -1.7 | 15,137,400 | |
183.0 | 188.0 | 175.0 | 180.0 | -4.0 | -2.2 | 19,984,900 |