米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.82 | +0.71 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.47% | -0.31% | -0.43% | ||||
- トップ
- 野村東証銀行(1615)
- 時系列
ＮＥＸＴ 東証銀行業株価指数(1615) 月足四本値
| 52週高値 | 387.2 | 52週安値 | 251.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 387.2 | 年初来安値 | 251.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 332.5 | 383.7 | 332.1 | 370.2 | +35.2 | +10.5 | 69,814,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 311.1 | 342.2 | 309.7 | 335.0 | +24.1 | +7.8 | 56,602,900 | |
| 326.4 | 335.6 | 293.4 | 310.9 | -12.7 | -3.9 | 104,372,300 | |
| 367.4 | 369.5 | 251.0 | 323.6 | -42.9 | -11.7 | 118,257,100 | |
| 371.1 | 387.2 | 346.5 | 366.5 | -2.4 | -0.7 | 97,679,900 | |
| 365.3 | 370.7 | 338.4 | 368.9 | +7.9 | +2.2 | 99,131,400 | |
| 334.0 | 361.5 | 328.2 | 361.0 | +25.1 | +7.5 | 86,577,000 | |
| 332.0 | 336.6 | 316.7 | 335.9 | +3.1 | +0.9 | 99,043,700 | |
| 312.1 | 340.0 | 311.6 | 332.8 | +20.0 | +6.4 | 165,066,700 | |
| 288.6 | 315.8 | 283.6 | 312.8 | +20.7 | +7.1 | 71,336,600 | |
| 262.0 | 292.5 | 259.7 | 292.1 | +30.6 | +11.7 | 86,974,900 | |
| 273.6 | 278.4 | 252.1 | 261.5 | -10.3 | -3.8 | 82,817,700 | |
| 278.1 | 286.3 | 254.7 | 271.8 | -2.7 | -1.0 | 118,170,100 | |
| 275.5 | 280.8 | 260.3 | 274.5 | +0.9 | +0.3 | 73,212,500 | |
| 249.5 | 285.9 | 249.5 | 273.6 | +23.7 | +9.5 | 95,126,500 | |
| 246.1 | 250.8 | 231.2 | 249.9 | +2.3 | +0.9 | 58,485,600 | |
| 234.8 | 250.7 | 226.5 | 247.6 | +13.7 | +5.9 | 82,255,500 | |
| 213.6 | 235.4 | 213.0 | 233.9 | +19.6 | +9.1 | 51,767,400 | |
| 208.4 | 220.5 | 205.4 | 214.3 | -5.7 | -2.6 | 40,102,600 | |
| 200.9 | 220.0 | 198.8 | 220.0 | +20.0 | +10.0 | 40,179,300 | |
| 221.2 | 231.0 | 184.0 | 200.0 | -21.4 | -9.7 | 157,594,200 | |
| 215.2 | 224.8 | 204.7 | 221.4 | +7.8 | +3.7 | 62,858,100 | |
| 203.1 | 222.4 | 200.0 | 213.6 | +10.9 | +5.4 | 73,392,600 | |
| 181.9 | 211.2 | 174.1 | 202.7 | +21.5 | +11.9 | 118,388,300 | |
| 168.4 | 185.2 | 167.6 | 181.2 | +13.8 | +8.2 | 33,624,200 | |
| 159.5 | 172.2 | 157.9 | 167.4 | +5.7 | +3.5 | 55,309,300 | |
| 163.7 | 170.7 | 159.5 | 161.7 | -3.0 | -1.8 | 10,142,600 | |
| 165.9 | 166.9 | 159.7 | 164.7 | -0.6 | -0.4 | 15,756,900 | |
| 168.5 | 171.7 | 158.1 | 165.3 | -3.6 | -2.1 | 39,606,200 | |
| 165.8 | 172.0 | 165.5 | 168.9 | +4.2 | +2.6 | 20,228,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
