米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 日興２２５Ｍ(1578)
- 時系列
日興２２５Ｍ(1578) 月足四本値
| 52週高値 | 3,385 | 52週安値 | 2,430 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,385 | 年初来安値 | 2,430 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,075 | 3,200 | 3,040 | 3,085 | -55 | -1.8 | 49,347 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,361 | 1,458 | 1,332 | 1,406 | +105 | +8.1 | 37,163 | |
| 1,320 | 1,330 | 1,200 | 1,301 | -14 | -1.1 | 12,618 | |
| 1,260 | 1,358 | 1,242 | 1,315 | +60 | +4.8 | 22,657 | |
| 1,254 | 1,265 | 1,200 | 1,255 | -5 | -0.4 | 5,789 | |
| 1,233 | 1,270 | 1,220 | 1,260 | +30 | +2.4 | 5,271 | |
| 1,199 | 1,258 | 1,190 | 1,230 | +36 | +3.0 | 16,346 | |
| 1,180 | 1,200 | 1,134 | 1,194 | +31 | +2.7 | 4,426 | |
| 1,213 | 1,235 | 1,133 | 1,163 | -51 | -4.2 | 5,474 | |
| 1,196 | 1,240 | 1,156 | 1,214 | +15 | +1.3 | 9,547 | |
| 1,210 | 1,230 | 1,141 | 1,199 | -21 | -1.7 | 10,798 | |
| 1,290 | 1,320 | 1,205 | 1,220 | -93 | -7.1 | 18,789 | |
| 1,262 | 1,347 | 1,220 | 1,313 | +23 | +1.8 | 32,140 | |
| 1,189 | 1,290 | 1,150 | 1,290 | +124 | +10.6 | 21,287 | |
| 1,182 | 1,250 | 1,111 | 1,166 | +4 | +0.3 | 16,780 | |
| 1,086 | 1,210 | 1,081 | 1,162 | +77 | +7.1 | 15,271 | |
| 1,071 | 1,158 | 1,055 | 1,085 | +5 | +0.5 | 11,133 | |
| 1,137 | 1,221 | 1,065 | 1,080 | -47 | -4.2 | 18,848 | |
| 1,110 | 1,145 | 1,018 | 1,127 | -13 | -1.1 | 40,596 | |
| 1,134 | 1,305 | 1,040 | 1,140 | +5 | +0.4 | 97,844 | |
| 1,020 | 1,150 | 968 | 1,135 | +120 | +11.8 | 31,268 | |
| 1,030 | 1,030 | 1,009 | 1,015 | － | － | 33,980 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
