![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,240 | 52週安値 | 21,355 | ||
---|---|---|---|---|---|
年初来高値 | 31,240 | 年初来安値 | 23,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,540 | 31,480 | 29,405 | 31,460 | +2,075 | +7.1 | 739,121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,823 | 1,745 | 1,777 | +49 | +2.8 | 65,680 | |
1,854 | 1,874 | 1,667 | 1,728 | -170 | -9.0 | 40,540 | |
1,660 | 1,903 | 1,591 | 1,898 | +211 | +12.5 | 76,430 | |
1,730 | 1,777 | 1,631 | 1,687 | -31 | -1.8 | 57,230 | |
1,875 | 1,930 | 1,541 | 1,718 | -125 | -6.8 | 185,720 | |
1,887 | 1,985 | 1,841 | 1,843 | -23 | -1.2 | 61,110 | |
1,947 | 1,949 | 1,767 | 1,866 | -62 | -3.2 | 35,180 | |
1,966 | 1,987 | 1,882 | 1,928 | -52 | -2.6 | 58,520 | |
1,962 | 2,000 | 1,890 | 1,980 | +38 | +2.0 | 81,190 | |
1,934 | 1,965 | 1,747 | 1,942 | +19 | +1.0 | 152,990 | |
1,886 | 2,008 | 1,876 | 1,923 | +58 | +3.1 | 46,440 | |
1,843 | 1,935 | 1,842 | 1,865 | +44 | +2.4 | 49,490 | |
1,779 | 1,898 | 1,772 | 1,821 | +16 | +0.9 | 34,210 | |
1,726 | 1,824 | 1,725 | 1,805 | +88 | +5.1 | 36,510 | |
1,680 | 1,745 | 1,652 | 1,717 | +38 | +2.3 | 26,430 | |
1,502 | 1,718 | 1,502 | 1,679 | +184 | +12.3 | 13,420 | |
1,578 | 1,591 | 1,495 | 1,495 | - | - | 14,870 |