![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.52 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 31,480 | 52週安値 | 21,355 | ||
---|---|---|---|---|---|
年初来高値 | 31,480 | 年初来安値 | 23,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,540 | 31,480 | 29,405 | 31,460 | +2,075 | +7.1 | 739,121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,990 | 3,845 | 3,950 | +105 | +2.7 | 85,520 | |
3,700 | 3,870 | 3,640 | 3,845 | +160 | +4.3 | 119,680 | |
3,745 | 3,850 | 3,520 | 3,685 | -50 | -1.3 | 128,670 | |
3,725 | 3,875 | 3,660 | 3,735 | -45 | -1.2 | 83,990 | |
3,620 | 3,820 | 3,500 | 3,780 | +145 | +4.0 | 118,070 | |
3,765 | 3,855 | 3,590 | 3,635 | -180 | -4.7 | 70,700 | |
3,615 | 3,880 | 3,550 | 3,815 | +210 | +5.8 | 117,310 | |
3,345 | 3,615 | 3,275 | 3,605 | +260 | +7.8 | 74,060 | |
3,170 | 3,365 | 3,070 | 3,345 | +195 | +6.2 | 54,530 | |
3,070 | 3,230 | 3,060 | 3,150 | +95 | +3.1 | 19,800 | |
3,065 | 3,170 | 2,975 | 3,055 | 0 | 0.0 | 43,870 | |
2,942 | 3,130 | 2,905 | 3,055 | +130 | +4.4 | 40,770 | |
3,020 | 3,050 | 2,775 | 2,925 | -150 | -4.9 | 35,440 | |
2,840 | 3,160 | 2,810 | 3,075 | +242 | +8.5 | 54,690 | |
2,689 | 2,890 | 2,610 | 2,833 | +149 | +5.6 | 61,480 | |
2,564 | 2,743 | 2,548 | 2,684 | +123 | +4.8 | 46,480 | |
2,521 | 2,640 | 2,505 | 2,561 | +46 | +1.8 | 60,090 | |
2,419 | 2,523 | 2,390 | 2,515 | +226 | +9.9 | 50,280 | |
2,227 | 2,304 | 2,192 | 2,289 | +62 | +2.8 | 41,300 | |
2,127 | 2,232 | 2,048 | 2,227 | +93 | +4.4 | 39,180 | |
2,185 | 2,244 | 2,115 | 2,134 | -66 | -3.0 | 17,200 | |
2,175 | 2,284 | 2,175 | 2,200 | +29 | +1.3 | 28,140 | |
2,068 | 2,227 | 2,056 | 2,171 | +91 | +4.4 | 22,560 | |
2,100 | 2,130 | 1,982 | 2,080 | +26 | +1.3 | 21,020 | |
2,005 | 2,100 | 1,917 | 2,054 | +40 | +2.0 | 27,910 | |
2,196 | 2,205 | 1,972 | 2,014 | -193 | -8.7 | 79,850 | |
2,312 | 2,316 | 2,155 | 2,207 | -70 | -3.1 | 48,620 | |
2,138 | 2,329 | 2,096 | 2,277 | +149 | +7.0 | 59,130 | |
1,881 | 2,137 | 1,879 | 2,128 | +241 | +12.8 | 46,520 | |
1,784 | 1,929 | 1,783 | 1,887 | +110 | +6.2 | 37,910 |