38,814.56 | +94.09 | 157.52 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 31,480 | 52週安値 | 21,355 | ||
---|---|---|---|---|---|
年初来高値 | 31,480 | 年初来安値 | 23,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,540 | 31,480 | 29,405 | 31,460 | +2,075 | +7.1 | 739,121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,630 | 19,270 | 17,910 | 19,205 | +505 | +2.7 | 2,468,693 | |
18,370 | 19,240 | 18,270 | 18,700 | +700 | +3.9 | 1,920,503 | |
16,640 | 18,060 | 16,220 | 18,000 | +1,150 | +6.8 | 1,632,524 | |
17,370 | 17,520 | 16,510 | 16,850 | -550 | -3.2 | 1,616,152 | |
16,660 | 17,410 | 16,500 | 17,400 | +960 | +5.8 | 1,111,937 | |
16,390 | 16,940 | 16,150 | 16,440 | +120 | +0.7 | 1,568,306 | |
15,190 | 16,350 | 15,050 | 16,320 | +1,080 | +7.1 | 1,552,556 | |
14,960 | 15,280 | 14,450 | 15,240 | -80 | -0.5 | 1,844,414 | |
14,730 | 15,480 | 14,700 | 15,320 | +840 | +5.8 | 1,996,594 | |
14,030 | 14,670 | 13,460 | 14,480 | +820 | +6.0 | 2,299,243 | |
13,560 | 14,860 | 13,550 | 13,660 | -90 | -0.7 | 1,976,381 | |
13,450 | 14,240 | 13,100 | 13,750 | +280 | +2.1 | 1,661,816 | |
13,040 | 13,520 | 13,010 | 13,470 | +610 | +4.7 | 1,767,324 | |
11,680 | 13,010 | 11,660 | 12,860 | +1,160 | +9.9 | 2,365,988 | |
12,410 | 12,990 | 11,690 | 11,700 | -280 | -2.3 | 2,665,445 | |
13,030 | 13,390 | 11,480 | 11,980 | -950 | -7.3 | 3,532,270 | |
11,730 | 13,000 | 11,720 | 12,930 | +1,440 | +12.5 | 1,924,890 | |
11,080 | 12,020 | 11,010 | 11,490 | +600 | +5.5 | 2,171,510 | |
10,370 | 11,070 | 10,210 | 10,890 | +650 | +6.3 | 2,346,400 | |
9,650 | 10,480 | 9,550 | 10,240 | +380 | +3.9 | 1,279,910 | |
8,420 | 9,890 | 8,140 | 9,860 | +1,230 | +14.3 | 946,030 | |
9,130 | 9,780 | 7,380 | 8,630 | -460 | -5.1 | 1,682,120 | |
9,900 | 11,020 | 9,040 | 9,090 | -1,080 | -10.6 | 958,400 | |
9,580 | 10,290 | 9,440 | 10,170 | +480 | +5.0 | 425,070 | |
9,330 | 9,770 | 9,040 | 9,690 | +380 | +4.1 | 388,640 | |
8,820 | 9,360 | 8,820 | 9,310 | +380 | +4.3 | 295,680 | |
8,480 | 8,950 | 8,160 | 8,930 | +500 | +5.9 | 257,220 | |
8,200 | 8,700 | 8,150 | 8,430 | +120 | +1.4 | 276,960 | |
8,680 | 8,760 | 7,800 | 8,310 | -530 | -6.0 | 446,120 | |
8,600 | 8,890 | 8,540 | 8,840 | +450 | +5.4 | 248,060 |