52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | 0 | 0.0 | 2,963,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 23 | 19 | 20 | 0 | 0.0 | 9,866,300 | |
20 | 22 | 19 | 20 | +1 | +5.3 | 5,428,300 | |
20 | 21 | 18 | 19 | -1 | -5.0 | 5,215,700 | |
17 | 21 | 17 | 20 | +3 | +17.6 | 10,093,000 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 4,392,800 | |
16 | 18 | 15 | 17 | +2 | +13.3 | 4,656,600 | |
18 | 19 | 14 | 15 | -3 | -16.7 | 10,345,600 | |
20 | 20 | 17 | 18 | -2 | -10.0 | 7,712,000 | |
20 | 22 | 19 | 20 | 0 | 0.0 | 12,233,800 | |
21 | 21 | 19 | 20 | 0 | 0.0 | 5,775,700 | |
21 | 22 | 20 | 20 | -2 | -9.1 | 6,854,800 | |
21 | 22 | 19 | 22 | +1 | +4.8 | 8,708,300 | |
22 | 23 | 19 | 21 | -3 | -12.5 | 40,161,500 | |
28 | 30 | 22 | 24 | -4 | -14.3 | 26,753,200 | |
25 | 29 | 25 | 28 | +2 | +7.7 | 9,072,400 | |
27 | 27 | 25 | 26 | 0 | 0.0 | 8,164,500 | |
28 | 28 | 25 | 26 | -1 | -3.7 | 8,479,200 | |
26 | 30 | 26 | 27 | +1 | +3.8 | 14,573,600 | |
27 | 28 | 25 | 26 | -2 | -7.1 | 12,393,500 | |
32 | 34 | 26 | 28 | -5 | -15.2 | 26,732,200 | |
32 | 33 | 30 | 33 | +1 | +3.1 | 11,486,600 | |
34 | 35 | 30 | 32 | -3 | -8.6 | 13,465,700 | |
31 | 37 | 30 | 35 | +3 | +9.4 | 33,923,100 | |
29 | 33 | 28 | 32 | +3 | +10.3 | 15,732,100 | |
28 | 30 | 27 | 29 | +1 | +3.6 | 7,113,200 | |
26 | 30 | 26 | 28 | +2 | +7.7 | 7,325,500 | |
27 | 28 | 25 | 26 | -1 | -3.7 | 6,712,400 | |
29 | 30 | 27 | 27 | -2 | -6.9 | 8,343,200 | |
29 | 32 | 28 | 29 | 0 | 0.0 | 18,237,600 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 8,992,500 |