52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 31 | 32 | 0 | 0.0 | 255,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 37 | 30 | 30 | -2 | -6.2 | 30,828,600 | |
32 | 34 | 31 | 32 | 0 | 0.0 | 14,726,500 | |
33 | 34 | 31 | 32 | 0 | 0.0 | 16,253,800 | |
30 | 41 | 29 | 32 | +2 | +6.7 | 104,724,400 | |
32 | 33 | 30 | 30 | -2 | -6.2 | 11,284,000 | |
31 | 35 | 31 | 32 | 0 | 0.0 | 27,558,800 | |
30 | 35 | 29 | 32 | +2 | +6.7 | 30,102,700 | |
33 | 34 | 29 | 30 | -2 | -6.2 | 17,371,400 | |
33 | 35 | 32 | 32 | 0 | 0.0 | 32,401,400 | |
40 | 45 | 32 | 32 | -7 | -17.9 | 86,328,900 | |
36 | 42 | 35 | 39 | +3 | +8.3 | 46,563,000 | |
38 | 40 | 34 | 36 | -2 | -5.3 | 41,992,600 | |
43 | 47 | 33 | 38 | -5 | -11.6 | 82,844,700 | |
31 | 59 | 30 | 43 | +14 | +48.3 | 344,410,200 | |
35 | 36 | 25 | 29 | -6 | -17.1 | 75,479,100 | |
33 | 69 | 31 | 35 | +7 | +25.0 | 580,182,300 | |
20 | 35 | 19 | 28 | +9 | +47.4 | 196,575,700 | |
17 | 21 | 16 | 19 | +2 | +11.8 | 34,930,000 | |
16 | 19 | 15 | 17 | +1 | +6.2 | 15,551,900 | |
14 | 17 | 13 | 16 | +1 | +6.7 | 14,828,900 | |
15 | 17 | 13 | 15 | -1 | -6.2 | 17,704,700 | |
19 | 20 | 16 | 16 | -3 | -15.8 | 8,998,400 | |
21 | 25 | 19 | 19 | -2 | -9.5 | 44,258,500 | |
21 | 21 | 19 | 21 | +1 | +5.0 | 12,690,700 | |
20 | 21 | 19 | 20 | -1 | -4.8 | 6,897,900 | |
20 | 21 | 19 | 21 | +1 | +5.0 | 5,102,900 | |
21 | 22 | 19 | 20 | -1 | -4.8 | 3,641,100 | |
20 | 22 | 19 | 21 | +1 | +5.0 | 7,002,900 | |
21 | 21 | 19 | 20 | 0 | 0.0 | 5,529,100 | |
19 | 23 | 19 | 20 | 0 | 0.0 | 9,866,300 |