52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 31 | 32 | 0 | 0.0 | 255,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 30 | 26 | 29 | +1 | +3.6 | 22,454,700 | |
26 | 32 | 25 | 28 | +2 | +7.7 | 24,966,700 | |
31 | 32 | 24 | 26 | -5 | -16.1 | 37,145,300 | |
20 | 37 | 19 | 31 | +10 | +47.6 | 138,759,700 | |
21 | 22 | 19 | 21 | +1 | +5.0 | 5,750,700 | |
21 | 22 | 19 | 20 | -1 | -4.8 | 6,036,600 | |
22 | 23 | 20 | 21 | -1 | -4.5 | 6,638,700 | |
22 | 24 | 21 | 22 | 0 | 0.0 | 6,927,400 | |
23 | 25 | 21 | 22 | 0 | 0.0 | 6,400,200 | |
22 | 24 | 21 | 22 | 0 | 0.0 | 6,460,100 | |
23 | 24 | 21 | 22 | -1 | -4.3 | 4,489,000 | |
25 | 26 | 21 | 23 | -2 | -8.0 | 7,588,500 | |
26 | 27 | 23 | 25 | -1 | -3.8 | 7,876,600 | |
24 | 27 | 24 | 26 | +2 | +8.3 | 3,894,800 | |
29 | 29 | 24 | 24 | -4 | -14.3 | 6,412,300 | |
31 | 32 | 27 | 28 | -2 | -6.7 | 8,753,600 | |
29 | 34 | 28 | 30 | +1 | +3.4 | 20,075,000 | |
28 | 34 | 27 | 29 | +1 | +3.6 | 22,027,800 | |
27 | 29 | 27 | 28 | 0 | 0.0 | 6,614,700 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 5,156,200 | |
28 | 30 | 28 | 28 | 0 | 0.0 | 7,997,200 | |
28 | 31 | 27 | 28 | 0 | 0.0 | 9,030,400 | |
30 | 30 | 28 | 28 | -1 | -3.4 | 6,170,700 | |
29 | 32 | 28 | 29 | 0 | 0.0 | 19,583,800 | |
29 | 30 | 28 | 29 | +1 | +3.6 | 4,003,400 | |
30 | 31 | 27 | 28 | -2 | -6.7 | 6,070,900 | |
32 | 33 | 30 | 30 | -1 | -3.2 | 5,719,700 | |
31 | 34 | 30 | 31 | 0 | 0.0 | 6,924,700 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 4,611,500 | |
31 | 33 | 31 | 31 | 0 | 0.0 | 4,560,100 |