![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.78 | +0.87 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 219 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 190 | 168 | 185 | +20 | +12.1 | 3,971,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 253 | 162 | 167 | -62 | -27.1 | 32,880,100 | |
264 | 281 | 180 | 229 | -36 | -13.6 | 47,115,800 | |
264 | 289 | 250 | 265 | -2 | -0.7 | 27,926,800 | |
273 | 333 | 221 | 267 | -6 | -2.2 | 77,494,600 | |
309 | 315 | 258 | 273 | -34 | -11.1 | 28,565,900 | |
291 | 347 | 288 | 307 | 0 | 0.0 | 39,652,700 | |
396 | 410 | 295 | 307 | -87 | -22.1 | 52,471,400 | |
475 | 619 | 391 | 394 | -81 | -17.1 | 87,544,300 | |
762 | 774 | 422 | 475 | -263 | -35.6 | 111,045,000 | |
1,206 | 1,206 | 327 | 738 | -868 | -54.0 | 402,251,900 | |
1,853 | 2,106 | 1,528 | 1,606 | -256 | -13.7 | 18,612,400 | |
1,820 | 1,935 | 1,527 | 1,862 | +33 | +1.8 | 16,502,900 | |
2,157 | 2,228 | 1,806 | 1,829 | -312 | -14.6 | 11,064,700 | |
1,862 | 2,150 | 1,802 | 2,141 | +279 | +15.0 | 15,500,800 | |
2,424 | 2,549 | 1,839 | 1,862 | -575 | -23.6 | 21,302,300 | |
2,088 | 2,463 | 1,914 | 2,437 | +324 | +15.3 | 11,327,700 | |
1,719 | 2,249 | 1,520 | 2,113 | +411 | +24.1 | 15,773,800 | |
1,671 | 1,851 | 1,483 | 1,702 | +28 | +1.7 | 13,790,500 | |
1,332 | 1,838 | 1,248 | 1,674 | +342 | +25.7 | 19,241,100 | |
1,360 | 1,418 | 1,148 | 1,332 | -48 | -3.5 | 14,735,500 | |
1,360 | 1,414 | 1,260 | 1,380 | +42 | +3.1 | 7,210,000 | |
1,156 | 1,404 | 1,088 | 1,338 | +178 | +15.3 | 14,162,500 | |
1,140 | 1,160 | 998 | 1,160 | +30 | +2.7 | 10,590,000 | |
1,090 | 1,202 | 1,086 | 1,130 | +34 | +3.1 | 9,908,500 | |
870 | 1,132 | 844 | 1,096 | +234 | +27.1 | 16,527,500 | |
830 | 911 | 784 | 862 | +29 | +3.5 | 12,979,500 | |
936 | 949 | 787 | 833 | -105 | -11.2 | 12,037,000 | |
1,066 | 1,114 | 871 | 938 | -124 | -11.7 | 17,099,000 | |
767 | 1,078 | 738 | 1,062 | +289 | +37.4 | 24,335,500 | |
833 | 853 | 761 | 773 | -46 | -5.6 | 8,004,000 |