![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,320.5 | 52週安値 | 1,813.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219.5 | 2,223.0 | 2,130.5 | 2,150.0 | -47.0 | -2.1 | 6,970 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430.0 | 1,528.0 | 1,398.0 | 1,485.0 | +60.0 | +4.2 | 11,830 | |
1,340.0 | 1,429.0 | 1,252.0 | 1,425.0 | +75.0 | +5.6 | 6,380 | |
1,303.0 | 1,350.0 | 1,270.0 | 1,350.0 | +57.0 | +4.4 | 3,650 | |
1,259.0 | 1,298.0 | 1,239.0 | 1,293.0 | +35.0 | +2.8 | 3,180 | |
1,235.0 | 1,258.0 | 1,200.0 | 1,258.0 | +20.0 | +1.6 | 5,940 | |
1,219.0 | 1,260.0 | 1,155.0 | 1,238.0 | +49.0 | +4.1 | 8,020 | |
1,294.0 | 1,300.0 | 1,125.0 | 1,189.0 | -105.0 | -8.1 | 15,060 | |
1,265.0 | 1,300.0 | 1,248.0 | 1,294.0 | +6.0 | +0.5 | 5,120 | |
1,314.0 | 1,332.0 | 1,201.0 | 1,288.0 | -26.0 | -2.0 | 19,830 | |
1,260.0 | 1,355.0 | 1,240.0 | 1,314.0 | +44.0 | +3.5 | 6,540 | |
1,376.0 | 1,399.0 | 1,172.0 | 1,270.0 | -73.0 | -5.4 | 10,610 | |
1,443.0 | 1,470.0 | 1,245.0 | 1,343.0 | -100.0 | -6.9 | 20,760 | |
1,470.0 | 1,620.0 | 1,410.0 | 1,443.0 | - | - | 30,490 |