![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,320.5 | 52週安値 | 1,813.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219.5 | 2,223.0 | 2,130.5 | 2,150.0 | -47.0 | -2.1 | 6,970 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408.0 | 1,476.0 | 1,395.0 | 1,454.0 | +46.0 | +3.3 | 30,330 | |
1,534.0 | 1,534.0 | 1,408.0 | 1,408.0 | -125.0 | -8.2 | 47,910 | |
1,588.0 | 1,599.0 | 1,533.0 | 1,533.0 | -54.0 | -3.4 | 22,800 | |
1,566.0 | 1,587.0 | 1,497.0 | 1,587.0 | +21.0 | +1.3 | 3,340 | |
1,587.0 | 1,589.0 | 1,522.0 | 1,566.0 | +16.0 | +1.0 | 5,630 | |
1,461.0 | 1,562.0 | 1,434.0 | 1,550.0 | +81.0 | +5.5 | 30,430 | |
1,636.0 | 1,640.0 | 1,359.0 | 1,469.0 | -147.0 | -9.1 | 150,260 | |
1,600.0 | 1,640.0 | 1,581.0 | 1,616.0 | +16.0 | +1.0 | 34,920 | |
1,769.0 | 1,770.0 | 1,564.0 | 1,600.0 | -159.0 | -9.0 | 77,000 | |
1,677.0 | 1,763.0 | 1,623.0 | 1,759.0 | +82.0 | +4.9 | 606,730 | |
1,701.0 | 1,709.0 | 1,634.0 | 1,677.0 | -46.0 | -2.7 | 38,240 | |
1,709.0 | 1,723.0 | 1,629.0 | 1,723.0 | +54.0 | +3.2 | 33,830 | |
1,729.0 | 1,730.0 | 1,660.0 | 1,669.0 | -20.0 | -1.2 | 2,090 | |
1,766.0 | 1,770.0 | 1,689.0 | 1,689.0 | -69.0 | -3.9 | 650 | |
1,734.0 | 1,758.0 | 1,675.0 | 1,758.0 | +51.0 | +3.0 | 1,780 | |
1,717.0 | 1,719.0 | 1,610.0 | 1,707.0 | -2.0 | -0.1 | 3,590 | |
1,801.0 | 1,801.0 | 1,617.0 | 1,709.0 | -92.0 | -5.1 | 7,560 | |
1,799.0 | 1,867.0 | 1,799.0 | 1,801.0 | +19.0 | +1.1 | 6,730 | |
1,789.0 | 1,805.0 | 1,735.0 | 1,782.0 | -3.0 | -0.2 | 3,560 | |
1,750.0 | 1,842.0 | 1,719.0 | 1,785.0 | +25.0 | +1.4 | 3,180 | |
1,749.0 | 1,787.0 | 1,643.0 | 1,760.0 | +10.0 | +0.6 | 6,120 | |
1,610.0 | 1,750.0 | 1,600.0 | 1,750.0 | +140.0 | +8.7 | 2,470 | |
1,605.0 | 1,654.0 | 1,583.0 | 1,610.0 | +12.0 | +0.8 | 5,370 | |
1,610.0 | 1,633.0 | 1,585.0 | 1,598.0 | +3.0 | +0.2 | 2,600 | |
1,589.0 | 1,620.0 | 1,566.0 | 1,595.0 | +7.0 | +0.4 | 5,230 | |
1,524.0 | 1,591.0 | 1,524.0 | 1,588.0 | +77.0 | +5.1 | 2,380 | |
1,565.0 | 1,568.0 | 1,451.0 | 1,511.0 | -54.0 | -3.5 | 3,370 | |
1,521.0 | 1,570.0 | 1,515.0 | 1,565.0 | +45.0 | +3.0 | 3,210 | |
1,516.0 | 1,549.0 | 1,480.0 | 1,520.0 | +37.0 | +2.5 | 9,170 | |
1,504.0 | 1,537.0 | 1,449.0 | 1,483.0 | -2.0 | -0.1 | 4,840 |