![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,320.5 | 52週安値 | 1,813.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219.5 | 2,223.0 | 2,150.0 | 2,176.5 | -20.5 | -0.9 | 5,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.0 | 1,550.0 | 1,466.0 | 1,543.0 | +36.5 | +2.4 | 26,260 | |
1,570.0 | 1,583.0 | 1,483.0 | 1,506.5 | -34.5 | -2.2 | 9,620 | |
1,587.0 | 1,589.0 | 1,540.0 | 1,541.0 | -60.0 | -3.7 | 7,580 | |
1,551.0 | 1,653.0 | 1,551.0 | 1,601.0 | +58.0 | +3.8 | 13,300 | |
1,533.0 | 1,561.0 | 1,511.0 | 1,543.0 | 0.0 | 0.0 | 2,100 | |
1,571.0 | 1,579.0 | 1,511.0 | 1,543.0 | -27.0 | -1.7 | 9,450 | |
1,556.0 | 1,599.0 | 1,534.0 | 1,570.0 | +22.0 | +1.4 | 9,140 | |
1,572.0 | 1,606.0 | 1,534.0 | 1,548.0 | -17.0 | -1.1 | 2,390 | |
1,655.0 | 1,655.0 | 1,547.0 | 1,565.0 | -81.0 | -4.9 | 16,400 | |
1,523.0 | 1,740.0 | 1,523.0 | 1,646.0 | +137.0 | +9.1 | 61,370 | |
1,482.0 | 1,581.0 | 1,470.0 | 1,509.0 | +26.0 | +1.8 | 8,420 | |
1,459.0 | 1,494.0 | 1,415.0 | 1,483.0 | +46.0 | +3.2 | 42,330 | |
1,395.0 | 1,444.0 | 1,389.0 | 1,437.0 | +52.0 | +3.8 | 27,210 | |
1,297.0 | 1,437.0 | 1,297.0 | 1,385.0 | +98.0 | +7.6 | 114,410 | |
1,350.0 | 1,374.0 | 1,287.0 | 1,287.0 | -63.0 | -4.7 | 53,010 | |
1,342.0 | 1,478.0 | 1,332.0 | 1,350.0 | -8.0 | -0.6 | 203,090 | |
1,225.0 | 1,362.0 | 1,225.0 | 1,358.0 | +138.0 | +11.3 | 17,010 | |
1,330.0 | 1,343.0 | 1,220.0 | 1,220.0 | -114.0 | -8.5 | 7,920 | |
1,360.0 | 1,433.0 | 1,310.0 | 1,334.0 | -27.0 | -2.0 | 19,480 | |
1,267.0 | 1,385.0 | 1,233.0 | 1,361.0 | +71.0 | +5.5 | 234,210 | |
1,257.0 | 1,290.0 | 1,193.0 | 1,290.0 | -13.0 | -1.0 | 15,240 | |
1,394.0 | 1,420.0 | 1,108.0 | 1,303.0 | -121.0 | -8.5 | 29,400 | |
1,573.0 | 1,628.0 | 1,396.0 | 1,424.0 | -159.0 | -10.0 | 8,520 | |
1,610.0 | 1,637.0 | 1,540.0 | 1,583.0 | -44.0 | -2.7 | 9,580 | |
1,623.0 | 1,655.0 | 1,615.0 | 1,627.0 | +4.0 | +0.2 | 3,460 | |
1,579.0 | 1,635.0 | 1,578.0 | 1,623.0 | +42.0 | +2.7 | 21,350 | |
1,525.0 | 1,581.0 | 1,476.0 | 1,581.0 | +57.0 | +3.7 | 8,700 | |
1,405.0 | 1,532.0 | 1,405.0 | 1,524.0 | +142.0 | +10.3 | 68,460 | |
1,440.0 | 1,440.0 | 1,352.0 | 1,382.0 | -80.0 | -5.5 | 23,250 | |
1,476.0 | 1,496.0 | 1,440.0 | 1,462.0 | +8.0 | +0.6 | 16,860 |