38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793.5 | 1,800.0 | 1,748.5 | 1,764.0 | -26.5 | -1.5 | 168,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952.0 | 1,990.0 | 1,919.0 | 1,966.0 | +12.0 | +0.6 | 404,680 | |
1,916.0 | 1,980.0 | 1,908.0 | 1,954.0 | +31.0 | +1.6 | 117,060 | |
1,940.0 | 1,940.0 | 1,886.0 | 1,923.0 | -19.0 | -1.0 | 19,930 | |
1,895.0 | 1,959.0 | 1,852.0 | 1,942.0 | +46.0 | +2.4 | 455,110 | |
1,884.0 | 1,905.0 | 1,858.0 | 1,896.0 | +16.0 | +0.9 | 287,290 | |
1,803.0 | 1,884.0 | 1,778.0 | 1,880.0 | +90.0 | +5.0 | 11,420 | |
1,851.0 | 1,853.0 | 1,730.0 | 1,790.0 | -55.0 | -3.0 | 874,730 | |
1,778.0 | 1,853.0 | 1,777.0 | 1,845.0 | +65.0 | +3.7 | 94,750 | |
1,799.0 | 1,799.0 | 1,767.0 | 1,780.0 | -16.0 | -0.9 | 61,450 | |
1,784.0 | 1,798.0 | 1,756.0 | 1,796.0 | +4.0 | +0.2 | 189,330 | |
1,780.0 | 1,799.0 | 1,764.0 | 1,792.0 | +2.0 | +0.1 | 76,910 | |
1,792.0 | 1,806.0 | 1,777.0 | 1,790.0 | -2.0 | -0.1 | 113,210 | |
1,779.0 | 1,807.0 | 1,750.0 | 1,792.0 | +12.0 | +0.7 | 178,410 | |
1,768.0 | 1,783.0 | 1,733.0 | 1,780.0 | +26.0 | +1.5 | 79,290 | |
1,726.0 | 1,754.0 | 1,695.0 | 1,754.0 | +27.0 | +1.6 | 11,330 | |
1,740.0 | 1,740.0 | 1,674.0 | 1,727.0 | -19.0 | -1.1 | 6,790 | |
1,760.0 | 1,770.0 | 1,671.0 | 1,746.0 | -5.0 | -0.3 | 36,230 | |
1,681.0 | 1,798.0 | 1,680.0 | 1,751.0 | +66.0 | +3.9 | 32,720 | |
1,683.0 | 1,705.0 | 1,648.0 | 1,685.0 | -10.0 | -0.6 | 13,440 | |
1,649.0 | 1,720.0 | 1,625.0 | 1,695.0 | +45.0 | +2.7 | 49,170 | |
1,723.0 | 1,723.0 | 1,637.0 | 1,650.0 | -16.0 | -1.0 | 32,050 | |
1,736.0 | 1,736.0 | 1,665.0 | 1,666.0 | -59.0 | -3.4 | 10,780 | |
1,734.0 | 1,746.0 | 1,698.0 | 1,725.0 | -9.0 | -0.5 | 5,210 | |
1,738.0 | 1,784.0 | 1,646.0 | 1,734.0 | +4.0 | +0.2 | 10,610 | |
1,775.0 | 1,803.0 | 1,730.0 | 1,730.0 | -67.0 | -3.7 | 4,990 | |
1,794.0 | 1,826.0 | 1,750.0 | 1,797.0 | +3.0 | +0.2 | 3,690 | |
1,851.0 | 1,851.0 | 1,750.0 | 1,794.0 | -5.0 | -0.3 | 3,690 | |
1,867.0 | 1,867.0 | 1,799.0 | 1,799.0 | -48.0 | -2.6 | 3,240 | |
1,868.0 | 1,870.0 | 1,809.0 | 1,847.0 | -22.0 | -1.2 | 4,180 | |
1,898.0 | 1,899.0 | 1,840.0 | 1,869.0 | -3.0 | -0.2 | 3,550 |