37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839.5 | 1,864.0 | 1,787.0 | 1,840.0 | -0.5 | -0.0 | 934,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125.0 | 2,150.0 | 2,045.0 | 2,127.0 | +10.0 | +0.5 | 387,470 | |
2,205.0 | 2,224.0 | 2,117.0 | 2,117.0 | -93.0 | -4.2 | 146,660 | |
2,217.0 | 2,249.0 | 2,127.0 | 2,210.0 | -5.0 | -0.2 | 195,510 | |
2,200.0 | 2,234.0 | 2,175.0 | 2,215.0 | +24.0 | +1.1 | 75,330 | |
2,111.0 | 2,207.0 | 2,105.0 | 2,191.0 | +74.0 | +3.5 | 1,474,220 | |
2,144.0 | 2,150.0 | 2,056.0 | 2,117.0 | +13.0 | +0.6 | 310,360 | |
2,048.0 | 2,146.0 | 2,018.0 | 2,104.0 | +56.0 | +2.7 | 342,450 | |
2,005.0 | 2,084.0 | 1,900.0 | 2,048.0 | +59.0 | +3.0 | 351,330 | |
1,887.0 | 2,048.0 | 1,860.0 | 1,989.0 | +125.0 | +6.7 | 141,670 | |
1,820.0 | 1,882.0 | 1,786.0 | 1,864.0 | +50.0 | +2.8 | 61,690 | |
1,728.0 | 1,815.0 | 1,713.0 | 1,814.0 | +98.0 | +5.7 | 874,220 | |
1,673.0 | 1,774.0 | 1,664.0 | 1,716.0 | +46.0 | +2.8 | 127,100 | |
1,764.0 | 1,790.0 | 1,660.0 | 1,670.0 | -106.0 | -6.0 | 4,910 | |
1,794.0 | 1,798.0 | 1,707.0 | 1,776.0 | -15.0 | -0.8 | 45,530 | |
1,699.0 | 1,811.0 | 1,695.0 | 1,791.0 | +95.0 | +5.6 | 18,190 | |
1,697.0 | 1,739.0 | 1,673.0 | 1,696.0 | +4.0 | +0.2 | 44,190 | |
1,733.0 | 1,793.0 | 1,663.0 | 1,692.0 | -43.0 | -2.5 | 307,220 | |
1,609.0 | 1,817.0 | 1,573.0 | 1,735.0 | +115.0 | +7.1 | 145,620 | |
1,638.0 | 1,638.0 | 1,440.0 | 1,620.0 | +10.0 | +0.6 | 45,170 | |
2,018.0 | 2,200.0 | 1,175.0 | 1,610.0 | -458.0 | -22.1 | 677,670 | |
2,245.0 | 2,296.0 | 2,068.0 | 2,068.0 | -200.0 | -8.8 | 245,250 | |
2,183.0 | 2,268.0 | 2,150.0 | 2,268.0 | +83.0 | +3.8 | 823,130 | |
2,259.0 | 2,259.0 | 2,130.0 | 2,185.0 | -74.0 | -3.3 | 475,060 | |
2,288.0 | 2,292.0 | 2,123.0 | 2,259.0 | -21.0 | -0.9 | 326,340 | |
2,154.0 | 2,292.0 | 2,154.0 | 2,280.0 | +76.0 | +3.4 | 283,420 | |
2,131.0 | 2,218.0 | 2,105.0 | 2,204.0 | +68.0 | +3.2 | 270,660 | |
2,050.0 | 2,137.0 | 2,025.0 | 2,136.0 | +86.0 | +4.2 | 485,740 | |
1,965.0 | 2,053.0 | 1,965.0 | 2,050.0 | +84.0 | +4.3 | 104,670 | |
1,952.0 | 1,990.0 | 1,919.0 | 1,966.0 | +12.0 | +0.6 | 404,680 | |
1,916.0 | 1,980.0 | 1,908.0 | 1,954.0 | +31.0 | +1.6 | 117,060 |