52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,864 | 1,778 | 1,819 | -59 | -3.1 | 1,181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,227 | 2,007 | 2,007 | -166 | -7.6 | 1,782,400 | |
2,038 | 2,197 | 2,031 | 2,173 | +130 | +6.4 | 1,419,700 | |
2,105 | 2,151 | 2,004 | 2,043 | -66 | -3.1 | 1,192,700 | |
2,024 | 2,170 | 1,977 | 2,109 | +100 | +5.0 | 1,484,200 | |
2,044 | 2,071 | 1,925 | 2,009 | -35 | -1.7 | 1,437,400 | |
1,848 | 2,044 | 1,837 | 2,044 | +228 | +12.6 | 1,277,000 | |
1,785 | 1,862 | 1,772 | 1,816 | +48 | +2.7 | 1,179,400 | |
1,890 | 1,898 | 1,760 | 1,768 | -141 | -7.4 | 1,481,500 | |
1,899 | 1,976 | 1,845 | 1,909 | +26 | +1.4 | 1,138,900 | |
2,012 | 2,044 | 1,834 | 1,883 | -152 | -7.5 | 1,492,300 | |
2,078 | 2,123 | 1,927 | 2,035 | -93 | -4.4 | 1,438,800 | |
2,212 | 2,220 | 2,026 | 2,128 | -98 | -4.4 | 1,785,100 | |
2,020 | 2,258 | 1,983 | 2,226 | +196 | +9.7 | 2,650,700 | |
2,305 | 2,356 | 1,973 | 2,030 | -268 | -11.7 | 1,783,200 | |
2,346 | 2,384 | 2,054 | 2,298 | -32 | -1.4 | 1,356,900 | |
2,323 | 2,411 | 2,221 | 2,330 | -4 | -0.2 | 1,272,200 | |
2,343 | 2,396 | 2,170 | 2,334 | -32 | -1.4 | 1,849,000 | |
2,167 | 2,482 | 2,122 | 2,366 | +210 | +9.7 | 2,027,300 | |
2,229 | 2,245 | 2,083 | 2,156 | -44 | -2.0 | 1,127,900 | |
2,462 | 2,490 | 2,050 | 2,200 | -277 | -11.2 | 1,168,000 | |
2,509 | 2,549 | 2,320 | 2,477 | -32 | -1.3 | 1,268,400 | |
2,377 | 2,594 | 2,349 | 2,509 | +131 | +5.5 | 1,602,200 | |
2,144 | 2,422 | 2,087 | 2,378 | +228 | +10.6 | 1,459,700 | |
2,230 | 2,238 | 2,115 | 2,150 | -87 | -3.9 | 1,537,700 | |
2,462 | 2,502 | 2,221 | 2,237 | -215 | -8.8 | 1,523,800 | |
2,172 | 2,545 | 2,148 | 2,452 | +285 | +13.2 | 1,698,500 | |
2,000 | 2,180 | 1,973 | 2,167 | +166 | +8.3 | 922,600 | |
1,992 | 2,010 | 1,905 | 2,001 | 0 | 0.0 | 1,328,700 | |
2,040 | 2,060 | 1,975 | 2,001 | -37 | -1.8 | 943,500 | |
1,978 | 2,054 | 1,855 | 2,038 | +58 | +2.9 | 975,900 |