38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 952 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 527 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 574 | 527 | 560 | +17 | +3.1 | 1,517,875 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,880 | 5,160 | 5,430 | -410 | -7.0 | 211,915 | |
6,690 | 7,710 | 5,800 | 5,840 | -810 | -12.2 | 363,587 | |
7,310 | 7,350 | 6,650 | 6,650 | -780 | -10.5 | 174,161 | |
7,510 | 7,920 | 7,140 | 7,430 | -120 | -1.6 | 167,709 | |
7,970 | 8,420 | 7,520 | 7,550 | -150 | -1.9 | 199,481 | |
8,680 | 9,310 | 7,430 | 7,700 | -1,050 | -12.0 | 423,936 | |
7,550 | 9,630 | 7,470 | 8,750 | +1,300 | +17.4 | 558,388 | |
8,100 | 8,630 | 7,400 | 7,450 | -500 | -6.3 | 288,225 | |
8,080 | 9,250 | 7,160 | 7,950 | -80 | -1.0 | 596,442 | |
9,000 | 9,150 | 7,650 | 8,030 | -930 | -10.4 | 350,215 | |
7,510 | 10,900 | 7,440 | 8,960 | +1,250 | +16.2 | 873,035 | |
7,050 | 9,620 | 6,970 | 7,710 | +790 | +11.4 | 542,066 | |
6,690 | 7,420 | 6,510 | 6,920 | +200 | +3.0 | 403,164 | |
7,170 | 7,270 | 6,490 | 6,720 | -240 | -3.4 | 200,873 | |
8,450 | 8,530 | 6,840 | 6,960 | -1,640 | -19.1 | 283,033 | |
7,680 | 9,090 | 7,680 | 8,600 | +980 | +12.9 | 593,147 | |
6,700 | 9,070 | 6,350 | 7,620 | +900 | +13.4 | 506,790 | |
6,970 | 7,950 | 6,590 | 6,720 | -320 | -4.5 | 208,574 | |
6,770 | 7,160 | 6,560 | 7,040 | +330 | +4.9 | 135,218 | |
7,480 | 7,620 | 6,630 | 6,710 | -710 | -9.6 | 139,881 | |
8,000 | 8,190 | 7,050 | 7,420 | -500 | -6.3 | 290,832 | |
8,290 | 8,520 | 7,550 | 7,920 | -390 | -4.7 | 475,566 | |
9,860 | 10,060 | 8,260 | 8,310 | -1,350 | -14.0 | 90,637 | |
10,370 | 10,770 | 9,450 | 9,660 | - | - | 55,801 |