38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,108 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 568 | 558 | 561 | +3 | +0.5 | 88,459 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 4,040 | 3,535 | 4,020 | +495 | +14.0 | 376,000 | |
3,535 | 3,610 | 3,460 | 3,525 | -135 | -3.7 | 265,850 | |
3,680 | 3,875 | 3,575 | 3,660 | -40 | -1.1 | 264,516 | |
3,925 | 4,075 | 3,630 | 3,700 | -225 | -5.7 | 416,340 | |
4,600 | 4,640 | 3,885 | 3,925 | -430 | -9.9 | 325,706 | |
3,530 | 4,955 | 3,490 | 4,355 | +735 | +20.3 | 591,493 | |
3,780 | 3,945 | 3,545 | 3,620 | -120 | -3.2 | 388,745 | |
3,130 | 4,065 | 3,045 | 3,740 | +630 | +20.3 | 497,578 | |
3,525 | 3,765 | 3,080 | 3,110 | -395 | -11.3 | 184,213 | |
3,420 | 3,810 | 3,380 | 3,505 | +35 | +1.0 | 206,392 | |
3,600 | 3,825 | 3,375 | 3,470 | -105 | -2.9 | 138,107 | |
3,545 | 3,665 | 3,305 | 3,575 | +45 | +1.3 | 157,108 | |
3,440 | 3,595 | 3,260 | 3,530 | +115 | +3.4 | 99,353 | |
3,685 | 3,810 | 3,415 | 3,415 | -265 | -7.2 | 119,817 | |
3,650 | 4,105 | 3,635 | 3,680 | +95 | +2.6 | 559,439 | |
3,330 | 3,930 | 3,245 | 3,585 | +200 | +5.9 | 347,656 | |
3,350 | 3,385 | 3,115 | 3,385 | -65 | -1.9 | 171,342 | |
3,520 | 3,700 | 3,400 | 3,450 | -125 | -3.5 | 117,614 | |
3,655 | 3,815 | 3,385 | 3,575 | -130 | -3.5 | 295,655 | |
4,110 | 4,145 | 3,670 | 3,705 | -425 | -10.3 | 185,118 | |
4,470 | 4,735 | 4,110 | 4,130 | -395 | -8.7 | 217,077 | |
4,530 | 4,680 | 4,390 | 4,525 | -5 | -0.1 | 197,877 | |
4,565 | 4,625 | 4,430 | 4,530 | -45 | -1.0 | 198,256 | |
4,840 | 4,845 | 4,485 | 4,575 | -295 | -6.1 | 179,428 | |
5,110 | 5,110 | 4,720 | 4,870 | -240 | -4.7 | 170,612 | |
5,220 | 5,700 | 5,060 | 5,110 | -140 | -2.7 | 258,139 | |
5,180 | 5,320 | 4,925 | 5,250 | +10 | +0.2 | 159,648 | |
5,410 | 5,450 | 5,070 | 5,240 | -100 | -1.9 | 139,548 | |
5,280 | 5,570 | 5,120 | 5,340 | -90 | -1.7 | 193,925 | |
5,700 | 5,880 | 5,160 | 5,430 | -410 | -7.0 | 211,915 |