38,596.47 | -36.55 | 159.38 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 26,495 | 52週安値 | 20,350 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,245 | 26,400 | 25,385 | 25,695 | -350 | -1.3 | 6,702 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,520 | 14,200 | 13,520 | 14,070 | +290 | +2.1 | 1,885 | |
14,610 | 14,610 | 13,750 | 13,780 | -890 | -6.1 | 3,498 | |
14,610 | 14,930 | 14,520 | 14,670 | +280 | +1.9 | 3,382 | |
14,310 | 14,630 | 14,040 | 14,390 | -50 | -0.3 | 6,574 | |
14,240 | 14,470 | 13,720 | 14,440 | +290 | +2.0 | 6,481 | |
13,210 | 14,230 | 13,050 | 14,150 | +700 | +5.2 | 1,302 | |
15,220 | 15,220 | 12,670 | 13,450 | -1,470 | -9.9 | 4,119 | |
14,780 | 15,220 | 14,440 | 14,920 | +220 | +1.5 | 5,413 | |
16,250 | 16,480 | 14,220 | 14,700 | -1,600 | -9.8 | 36,399 | |
15,440 | 16,440 | 14,940 | 16,300 | +870 | +5.6 | 19,932 | |
15,890 | 15,950 | 14,900 | 15,430 | -380 | -2.4 | 4,153 | |
15,730 | 15,980 | 15,140 | 15,810 | +220 | +1.4 | 4,959 | |
15,700 | 16,220 | 15,450 | 15,590 | -140 | -0.9 | 1,218 | |
15,930 | 16,350 | 15,550 | 15,730 | -250 | -1.6 | 12,336 | |
15,460 | 16,000 | 15,190 | 15,980 | +520 | +3.4 | 6,841 | |
15,650 | 15,650 | 14,700 | 15,460 | -370 | -2.3 | 27,989 | |
16,630 | 16,790 | 15,150 | 15,830 | -740 | -4.5 | 27,790 | |
16,610 | 17,210 | 16,570 | 16,570 | +250 | +1.5 | 15,756 | |
16,240 | 16,470 | 15,860 | 16,320 | +200 | +1.2 | 12,457 | |
15,980 | 16,640 | 15,660 | 16,120 | +250 | +1.6 | 34,601 | |
15,010 | 15,920 | 14,970 | 15,870 | +880 | +5.9 | 33,309 | |
14,540 | 15,030 | 14,110 | 14,990 | +580 | +4.0 | 38,769 | |
14,640 | 14,800 | 14,190 | 14,410 | -200 | -1.4 | 12,734 | |
14,610 | 14,750 | 14,500 | 14,610 | +60 | +0.4 | 8,128 | |
14,190 | 14,700 | 14,190 | 14,550 | +380 | +2.7 | 10,719 | |
13,890 | 14,400 | 13,880 | 14,170 | +290 | +2.1 | 42,341 | |
13,760 | 13,960 | 13,220 | 13,880 | +120 | +0.9 | 25,389 | |
13,870 | 14,200 | 13,670 | 13,760 | -50 | -0.4 | 49,699 | |
13,730 | 14,060 | 13,600 | 13,810 | -20 | -0.1 | 44,604 | |
13,910 | 14,150 | 13,550 | 13,830 | +70 | +0.5 | 34,141 |