38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 260 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 153 | 141 | 147 | -1 | -0.7 | 670,058,102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,208 | 1,903 | 1,994 | -198 | -9.0 | 186,003,800 | |
2,495 | 2,870 | 2,148 | 2,192 | -296 | -11.9 | 222,126,000 | |
2,760 | 2,768 | 2,477 | 2,488 | -322 | -11.5 | 106,358,400 | |
2,719 | 2,909 | 2,635 | 2,810 | +94 | +3.5 | 116,204,500 | |
2,926 | 3,095 | 2,711 | 2,716 | -142 | -5.0 | 142,509,400 | |
3,235 | 3,490 | 2,745 | 2,858 | -422 | -12.9 | 217,552,600 | |
2,840 | 3,635 | 2,820 | 3,280 | +486 | +17.4 | 183,234,700 | |
3,230 | 3,280 | 2,786 | 2,794 | -226 | -7.5 | 119,016,700 | |
3,075 | 3,575 | 2,706 | 3,020 | -45 | -1.5 | 194,870,400 | |
3,460 | 3,525 | 2,934 | 3,065 | -380 | -11.0 | 120,435,900 | |
2,955 | 4,145 | 2,923 | 3,445 | +405 | +13.3 | 177,098,400 | |
2,758 | 3,730 | 2,726 | 3,040 | +332 | +12.3 | 132,770,800 | |
2,667 | 2,865 | 2,475 | 2,708 | +29 | +1.1 | 50,937,459 | |
2,838 | 2,872 | 2,656 | 2,679 | -90 | -3.3 | 64,556,788 | |
3,295 | 3,335 | 2,736 | 2,769 | -586 | -17.5 | 136,320,100 | |
3,030 | 3,535 | 2,950 | 3,355 | +371 | +12.4 | 186,663,500 | |
2,594 | 3,430 | 2,493 | 2,984 | +400 | +15.5 | 177,007,600 | |
2,682 | 2,999 | 2,521 | 2,584 | -110 | -4.1 | 132,707,600 | |
2,658 | 2,781 | 2,525 | 2,694 | +66 | +2.5 | 132,934,900 | |
2,930 | 3,010 | 2,610 | 2,628 | -301 | -10.3 | 79,112,731 | |
3,045 | 3,135 | 2,727 | 2,929 | -101 | -3.3 | 96,925,963 | |
3,215 | 3,310 | 2,904 | 3,030 | -205 | -6.3 | 97,052,281 | |
3,725 | 3,840 | 3,210 | 3,235 | -440 | -12.0 | 49,517,659 | |
3,850 | 4,175 | 3,605 | 3,675 | -135 | -3.5 | 38,792,591 | |
3,855 | 4,205 | 3,605 | 3,810 | -45 | -1.2 | 42,486,009 | |
4,045 | 4,220 | 3,830 | 3,855 | -545 | -12.4 | 39,757,419 | |
4,655 | 5,700 | 4,310 | 4,400 | -255 | -5.5 | 23,356,380 | |
5,150 | 5,160 | 4,540 | 4,655 | -505 | -9.8 | 9,530,665 | |
5,170 | 5,670 | 5,040 | 5,160 | +80 | +1.6 | 3,643,631 | |
5,270 | 5,440 | 4,985 | 5,080 | - | - | 723,675 |